SOL/SPL Pool
The live SOL/SPL price today is $87.98, with a 24-hour trading volume of $1.16K. This pair has changed -0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.98
- 24h Volume
- $1.16K
- 24h Buy Volume
- $635.94
- 24h Sell Volume
- $526.47
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 16
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 54371419 SOL for -1941166315383 SPL
- : 45260084 SOL for -1610525124880 SPL
- : 47655682 SOL for -1690543133598 SPL
- : 934374 SOL for -33092699400 SPL
- : 847939427 SOL for -29208967111479 SPL
- : 415069210 SOL for -13722986690586 SPL
- : 14859583 SOL for -484565303308 SPL
- : 15575198 SOL for -507409610856 SPL
- : -49382715 SOL for 1610525124880 SPL
- : -14827637 SOL for 484565303308 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:16 AM | Buy | $87.98 | 35.70M | 0.0544 | 1.94M | $4.78 | 54Vx1...ws15C |
Mar 15 12:16 AM | Buy | $87.98 | 35.58M | 0.0453 | 1.61M | $3.98 | 5ewFr...o2AEk |
Mar 15 12:16 AM | Buy | $87.98 | 35.47M | 0.0477 | 1.69M | $4.19 | 2C4Qc...zmsA7 |
Mar 14 11:54 PM | Buy | $88.02 | 35.42M | 0.039344 | 33.09K | $0.0822 | 34QSU...S7kUT |
Mar 14 11:54 PM | Buy | $88.01 | 34.45M | 0.8479 | 29.21M | $74.63 | zSVLE...LAng4 |
Mar 14 11:53 PM | Buy | $87.97 | 33.06M | 0.4151 | 13.72M | $36.51 | 2ygcD...KqeqK |
Mar 14 11:53 PM | Buy | $87.97 | 32.61M | 0.0149 | 484.57K | $1.31 | 4qRDe...Vf2HS |
Mar 14 11:53 PM | Buy | $87.96 | 32.58M | 0.0156 | 507.41K | $1.37 | 5NPYk...NUvW1 |
Mar 14 11:53 PM | Sell | $87.96 | 32.61M | 0.0494 | 1.61M | $4.34 | ChKyx...sLpfW |
Mar 14 11:53 PM | Sell | $87.96 | 32.68M | 0.0148 | 484.57K | $1.30 | buAJ3...gg6aM |
Mar 14 11:53 PM | Sell | $87.96 | 32.76M | 0.0593 | 1.94M | $5.21 | 3xAYR...yrUeF |
Mar 14 11:53 PM | Buy | $87.96 | 32.74M | 0.0777 | 2.54M | $6.84 | 3kPbQ...8HPxm |
Mar 14 11:53 PM | Sell | $87.96 | 32.71M | 0.0517 | 1.69M | $4.55 | ESqr4...EhARA |
Mar 14 11:53 PM | Buy | $87.96 | 32.54M | 0.2150 | 7.00M | $18.91 | 3QDGt...8PXL5 |
Mar 14 11:53 PM | Buy | $87.96 | 31.46M | 0.8585 | 27.01M | $75.52 | 5mC1p...kKLhm |
Mar 14 11:53 PM | Buy | $87.96 | 29.71M | 1.01 | 29.90M | $88.53 | 3D4mR...T4MpZ |
Mar 14 11:53 PM | Buy | $87.96 | 27.92M | 1.07 | 29.95M | $94.37 | 2DwcE...KdcKn |
Mar 14 11:53 PM | Buy | $87.96 | 26.16M | 1.17 | 30.72M | $103.30 | 3rWSi...hWkUJ |
Mar 14 11:53 PM | Sell | $87.96 | 25.49M | 0.2745 | 7.00M | $24.14 | 43vXb...pu2HE |
Mar 14 11:53 PM | Sell | $87.96 | 25.76M | 0.0988 | 2.54M | $8.69 | 263aZ...eZjF4 |
