SPL Token (SPL)
The live SPL Token price today is $0.052475, with a 24-hour trading volume of $1.06K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052475
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.06K
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -776729953644 SPL for 21732319 SOL
- : -7105960262547 SPL for 200290836 SOL
- : -7105960262547 SPL for 202981277 SOL
- : -31296036462 SPL for 900000 SOL
- : -339907115603 SPL for 9778355 SOL
- : 31296036462 SPL for -900579 SOL
- : 339907115603 SPL for -9777777 SOL
- : 776729953644 SPL for -22319871 SOL
- : 7105960262547 SPL for -202684564 SOL
- : 7105960262547 SPL for -200000000 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 05:47 AM | SPL / SOL | Sell | $0.052475 | 0.072798 SOL | 776.73K | 0.0217 SOL | $1.92 | opwGU...vdntR |
Mar 15 05:44 AM | SPL / SOL | Sell | $0.052495 | 0.072819 SOL | 7.11M | 0.2003 SOL | $17.73 | GiaEj...aNHy4 |
Mar 15 05:43 AM | SPL / SOL | Sell | $0.052529 | 0.072857 SOL | 7.11M | 0.2030 SOL | $17.97 | 5AFq7...WYGGZ |
Mar 15 05:41 AM | SPL / SOL | Sell | $0.052549 | 0.072876 SOL | 31.30K | 0.039000 SOL | $0.0798 | 5LcV9...AhBYA |
Mar 15 05:40 AM | SPL / SOL | Sell | $0.052550 | 0.072877 SOL | 339.91K | 0.029779 SOL | $0.8665 | 2XCeW...UPgar |
Mar 15 05:40 AM | SPL / SOL | Buy | $0.052550 | 0.072878 SOL | 31.30K | 0.039006 SOL | $0.0798 | 45M84...q9kK4 |
Mar 15 05:40 AM | SPL / SOL | Buy | $0.052549 | 0.072877 SOL | 339.91K | 0.029778 SOL | $0.8664 | 5gPHU...34uzr |
Mar 15 05:40 AM | SPL / SOL | Buy | $0.052547 | 0.072874 SOL | 776.73K | 0.0223 SOL | $1.98 | 5DZKU...1Nk7X |
Mar 15 05:40 AM | SPL / SOL | Buy | $0.052528 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.96 | 5jJqE...Tofyi |
Mar 15 05:40 AM | SPL / SOL | Buy | $0.052494 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.72 | 5cTNP...5Acwx |
Mar 15 05:40 AM | SPL / SOL | Sell | $0.052559 | 0.072888 SOL | 33.90M | 0.9786 SOL | $86.71 | 51VPk...bW3BG |
Mar 15 05:40 AM | SPL / SOL | Sell | $0.052769 | 0.073126 SOL | 47.79M | 1.49 SOL | $132.33 | 4yFqT...RggsS |
Mar 15 05:40 AM | SPL / SOL | Sell | $0.053134 | 0.073537 SOL | 73.16M | 2.59 SOL | $229.26 | 2qKRL...pfxDq |
Mar 15 05:40 AM | SPL / SOL | Sell | $0.053611 | 0.074075 SOL | 57.67M | 2.35 SOL | $208.18 | 43nvF...cG3b5 |
Mar 15 05:40 AM | SPL / SOL | Sell | $0.053899 | 0.074400 SOL | 10.21M | 0.4492 SOL | $39.80 | 2645e...W9eWG |
Mar 15 05:40 AM | SPL / SOL | Sell | $0.053963 | 0.074473 SOL | 3.79M | 0.1694 SOL | $15.01 | XpJvC...BudCu |
Mar 15 05:40 AM | SPL / SOL | Buy | $0.053934 | 0.074439 SOL | 10.21M | 0.4532 SOL | $40.15 | 3t4Pe...p3B4H |
Mar 15 05:40 AM | SPL / SOL | Buy | $0.053870 | 0.074367 SOL | 3.79M | 0.1654 SOL | $14.66 | 2joap...DmhWt |
Mar 15 05:40 AM | SPL / SOL | Sell | $0.053856 | 0.074352 SOL | 781.61K | 0.0340 SOL | $3.01 | VoSZW...Gc8WH |
Mar 15 05:40 AM | SPL / SOL | Sell | $0.053972 | 0.074483 SOL | 24.39M | 1.09 SOL | $96.86 | 5PUvS...VAc9k |
Mar 15 05:40 AM | SPL / SOL | Sell | $0.054146 | 0.074679 SOL | 11.60M | 0.5427 SOL | $48.08 | 1C5xJ...UCSMr |
Mar 15 05:40 AM | SPL / SOL | Sell | $0.054244 | 0.074789 SOL | 7.67M | 0.3672 SOL | $32.54 | 4cMPh...KKW3o |
Mar 15 05:40 AM | SPL / SOL | Sell | $0.054328 | 0.074884 SOL | 8.34M | 0.4071 SOL | $36.07 | 3YLEo...D5Zqf |
