SOL/SPL Pool
The live SOL/SPL price today is $88.46, with a 24-hour trading volume of $1.06K. This pair has changed -0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.46
- 24h Volume
- $1.06K
- 24h Buy Volume
- $966.42
- 24h Sell Volume
- $93.42
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 16
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 21732319 SOL for -776729953644 SPL
- : 200290836 SOL for -7105960262547 SPL
- : 202981277 SOL for -7105960262547 SPL
- : 900000 SOL for -31296036462 SPL
- : 9778355 SOL for -339907115603 SPL
- : -900579 SOL for 31296036462 SPL
- : -9777777 SOL for 339907115603 SPL
- : -22319871 SOL for 776729953644 SPL
- : -202684564 SOL for 7105960262547 SPL
- : -200000000 SOL for 7105960262547 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:47 AM | Buy | $88.46 | 35.74M | 0.0217 | 776.73K | $1.92 | opwGU...vdntR |
Mar 15 05:44 AM | Buy | $88.50 | 35.48M | 0.2003 | 7.11M | $17.73 | GiaEj...aNHy4 |
Mar 15 05:43 AM | Buy | $88.53 | 35.01M | 0.2030 | 7.11M | $17.97 | 5AFq7...WYGGZ |
Mar 15 05:41 AM | Buy | $88.61 | 34.77M | 0.039000 | 31.30K | $0.0798 | 5LcV9...AhBYA |
Mar 15 05:40 AM | Buy | $88.62 | 34.76M | 0.029779 | 339.91K | $0.8665 | 2XCeW...UPgar |
Mar 15 05:40 AM | Sell | $88.61 | 34.75M | 0.039006 | 31.30K | $0.0798 | 45M84...q9kK4 |
Mar 15 05:40 AM | Sell | $88.61 | 34.76M | 0.029778 | 339.91K | $0.8664 | 5gPHU...34uzr |
Mar 15 05:40 AM | Sell | $88.61 | 34.80M | 0.0223 | 776.73K | $1.98 | 5DZKU...1Nk7X |
Mar 15 05:40 AM | Sell | $88.61 | 35.06M | 0.2027 | 7.11M | $17.96 | 5jJqE...Tofyi |
Mar 15 05:40 AM | Sell | $88.61 | 35.53M | 0.2000 | 7.11M | $17.72 | 5cTNP...5Acwx |
Mar 15 05:40 AM | Buy | $88.61 | 34.64M | 0.9786 | 33.90M | $86.71 | 51VPk...bW3BG |
Mar 15 05:40 AM | Buy | $88.61 | 32.00M | 1.49 | 47.79M | $132.33 | 4yFqT...RggsS |
Mar 15 05:40 AM | Buy | $88.61 | 28.28M | 2.59 | 73.16M | $229.26 | 2qKRL...pfxDq |
Mar 15 05:40 AM | Buy | $88.61 | 24.54M | 2.35 | 57.67M | $208.18 | 43nvF...cG3b5 |
Mar 15 05:40 AM | Buy | $88.61 | 22.73M | 0.4492 | 10.21M | $39.80 | 2645e...W9eWG |
Mar 15 05:40 AM | Buy | $88.61 | 22.36M | 0.1694 | 3.79M | $15.01 | XpJvC...BudCu |
Mar 15 05:40 AM | Sell | $88.61 | 22.53M | 0.4532 | 10.21M | $40.15 | 3t4Pe...p3B4H |
Mar 15 05:40 AM | Sell | $88.61 | 22.90M | 0.1654 | 3.79M | $14.66 | 2joap...DmhWt |
Mar 15 05:40 AM | Buy | $88.61 | 22.98M | 0.0340 | 781.61K | $3.01 | VoSZW...Gc8WH |
Mar 15 05:40 AM | Buy | $88.61 | 22.31M | 1.09 | 24.39M | $96.86 | 5PUvS...VAc9k |
