Sol The Trophy Tomato

Sol The Trophy Tomato Price (SOL)

Date	Market	Type	Price (USD)	Price	SOL	2nd ASSET	Total	TXN
Mar 9 04:08 PM	SOL / SOL	Sell	$0.0₂1084	0.0₄1272 SOL	2.45K	0.0312 SOL	$2.66	MNkf6...FNh22
Mar 9 04:06 PM	SOL / SOL	Buy	$0.0₂1095	0.0₄1286 SOL	75.05K	0.9646 SOL	$82.13	2hoCy...qVg2Q
Mar 9 04:04 PM	SOL / SOL	Sell	$0.0₂1081	0.0₄1270 SOL	5.41K	0.0687 SOL	$5.85	2kteX...R3aNR
Mar 9 04:04 PM	SOL / SOL	Sell	$0.0₂1082	0.0₄1270 SOL	29.76K	0.3780 SOL	$32.19	3zWT6...TTEJh
Mar 9 03:41 PM	SOL / SOL	Sell	$0.0₂1079	0.0₄1271 SOL	1.93K	0.0245 SOL	$2.08	4torM...Bo3TF
Mar 9 03:37 PM	SOL / SOL	Sell	$0.0₂1078	0.0₄1271 SOL	19.59K	0.2489 SOL	$21.12	2gyMs...MgCXJ
Mar 9 03:18 PM	SOL / SOL	Sell	$0.0₂1085	0.0₄1273 SOL	476.32K	6.06 SOL	$516.64	4Bq1d...qD6tC
Mar 9 03:15 PM	SOL / SOL	Sell	$0.0₂1094	0.0₄1282 SOL	226.92	0.0₂2909 SOL	$0.2481	23euG...6zFGH
Mar 9 03:15 PM	SOL / SOL	Sell	$0.0₂1094	0.0₄1282 SOL	56.73	0.0₃7271 SOL	$0.0620	5R4vM...1d1cZ
Mar 9 03:15 PM	SOL / SOL	Sell	$0.0₂1094	0.0₄1282 SOL	44.93	0.0₃5759 SOL	$0.0491	36Agv...qjb5j
Mar 9 03:12 PM	SOL / SOL	Sell	$0.0₂1092	0.0₄1283 SOL	46.17K	0.5921 SOL	$50.42	4N9cb...xwqVi
Mar 9 03:12 PM	SOL / SOL	Sell	$0.0₂1092	0.0₄1281 SOL	46.17K	0.5914 SOL	$50.38	41JpZ...AvfAh
Mar 9 03:12 PM	SOL / SOL	Sell	$0.0₂1092	0.0₄1283 SOL	52.91K	0.6787 SOL	$57.74	4aZxS...jVDtq
Mar 9 03:12 PM	SOL / SOL	Sell	$0.0₂1094	0.0₄1285 SOL	55.96K	0.7190 SOL	$61.17	3D49j...8CWHg
Mar 9 03:12 PM	SOL / SOL	Sell	$0.0₂1096	0.0₄1288 SOL	111.93K	1.44 SOL	$122.63	FPtd9...Rv2En
Mar 9 03:11 PM	SOL / SOL	Sell	$0.0₂1099	0.0₄1293 SOL	111.93K	1.45 SOL	$123.01	4eNjB...KT1nc
Mar 9 03:11 PM	SOL / SOL	Sell	$0.0₂1103	0.0₄1296 SOL	57.62K	0.7463 SOL	$63.50	UZYN8...XMH3w
Mar 9 03:11 PM	SOL / SOL	Sell	$0.0₂1105	0.0₄1299 SOL	131.68K	1.71 SOL	$145.48	2jKqH...T6r4j
Mar 9 03:11 PM	SOL / SOL	Sell	$0.0₂1124	0.0₄1304 SOL	101.63K	1.32 SOL	$114.17	2ZAXn...PfLKu
Mar 9 03:08 PM	SOL / SOL	Sell	$0.0₂1122	0.0₄1316 SOL	563.61K	7.42 SOL	$632.18	5wmMC...NoDvG
Mar 9 03:05 PM	SOL / SOL	Sell	$0.0₂1131	0.0₄1327 SOL	4.11K	0.0545 SOL	$4.65	3mFgm...BtuAx
Mar 9 03:02 PM	SOL / SOL	Sell	$0.0₂1133	0.0₄1328 SOL	34.95K	0.4640 SOL	$39.60	31sDd...2mSNq
Mar 9 02:52 PM	SOL / SOL	Sell	$0.0₂1138	0.0₄1330 SOL	45.10K	0.5995 SOL	$51.29	4tL2T...yXaVc
Mar 9 02:49 PM	SOL / SOL	Sell	$0.0₂1142	0.0₄1338 SOL	406.99K	5.45 SOL	$464.78	2HWMM...SLmjo
Mar 9 02:48 PM	SOL / SOL	Sell	$0.0₂1152	0.0₄1347 SOL	48.38K	0.6516 SOL	$55.71	CkUaM...1Lu3g
Mar 9 02:32 PM	SOL / SOL	Sell	$0.0₂1151	0.0₄1351 SOL	109.08K	1.47 SOL	$125.49	2kmH8...fC5YY
Mar 9 02:31 PM	SOL / SOL	Sell	$0.0₂1154	0.0₄1355 SOL	114.82K	1.56 SOL	$132.48	c9mb2...MHuxg
Mar 9 02:31 PM	SOL / SOL	Sell	$0.0₂1156	0.0₄1357 SOL	1.00K	0.0136 SOL	$1.16	3GSXJ...SJjM6
Mar 9 02:30 PM	SOL / SOL	Sell	$0.0₂1156	0.0₄1357 SOL	746.74	0.0101 SOL	$0.8625	4iLWH...uUdEs
Mar 9 02:18 PM	SOL / SOL	Sell	$0.0₂1144	0.0₄1340 SOL	3.77K	0.0505 SOL	$4.31	54saZ...VJ7CJ
Mar 9 02:10 PM	SOL / SOL	Sell	$0.0₂1136	0.0₄1340 SOL	167.97	0.0₂2251 SOL	$0.1908	2nXtX...KdW7t
Mar 9 01:59 PM	SOL / SOL	Sell	$0.0₂1142	0.0₄1338 SOL	223.24	0.0₂2986 SOL	$0.2547	5338e...Czeto
Mar 9 01:59 PM	SOL / REI	Buy	$0.0₂1130	308.59 REI	223.24	68.89K REI	$0.2522	5338e...Czeto
Mar 9 01:53 PM	SOL / SOL	Sell	$0.0₂1139	0.0₄1336 SOL	44.01K	0.5876 SOL	$50.10	4wqp7...u1cWD
Mar 9 01:51 PM	SOL / SOL	Sell	$0.0₂1138	0.0₄1337 SOL	258.15	0.0₂3450 SOL	$0.2938	48RNh...xG1sn
Mar 9 01:51 PM	SOL / AET	Buy	$0.0₂1009	1.39 AET	257.94	359.74 AET	$0.2601	48RNh...xG1sn
Mar 9 01:50 PM	SOL / SOL	Buy	$0.0₂1152	0.0₄1349 SOL	136.15K	1.84 SOL	$156.82	5zPQj...4Vsud
Mar 9 01:50 PM	SOL / SOL	Sell	$0.0₂1138	0.0₄1333 SOL	65.56K	0.8733 SOL	$74.55	4A9xN...jJ6xy
Mar 9 01:44 PM	SOL / SOL	Sell	$0.0₂1128	0.0₄1317 SOL	31.27K	0.4118 SOL	$35.24	2yrDv...Uc8Vk
Mar 9 01:36 PM	SOL / SOL	Sell	$0.0₂1116	0.0₄1313 SOL	1.69K	0.0222 SOL	$1.88	2pxVT...C62i2
Mar 9 01:35 PM	SOL / SOL	Sell	$0.0₂1118	0.0₄1313 SOL	5.33K	0.0700 SOL	$5.96	FpaKn...3bqod
Mar 9 01:32 PM	SOL / SOL	Buy	$0.0₂1129	0.0₄1328 SOL	20.95K	0.2782 SOL	$23.65	3KHc4...NjPL4
Mar 9 01:30 PM	SOL / SOL	Buy	$0.0₂1128	0.0₄1327 SOL	20.97K	0.2782 SOL	$23.63	5RpdT...USUrH
Mar 9 01:24 PM	SOL / SOL	Sell	$0.0₂1104	0.0₄1312 SOL	15.00K	0.1967 SOL	$16.55	2yvu3...sHsP4
Mar 9 01:19 PM	SOL / SOL	Sell	$0.0₂1109	0.0₄1317 SOL	242.77K	3.20 SOL	$269.18	2mhNc...f6tWc
Mar 9 01:18 PM	SOL / SOL	Sell	$0.0₂1115	0.0₄1322 SOL	370.34	0.0₂4893 SOL	$0.4126	4vBtw...CpMjG
Mar 9 01:15 PM	SOL / SOL	Sell	$0.0₂1120	0.0₄1327 SOL	254.77K	3.38 SOL	$285.22	32Uwq...p7sQB
Mar 9 01:08 PM	SOL / SOL	Sell	$0.0₂1121	0.0₄1333 SOL	90.51K	1.21 SOL	$101.45	deavG...rPrXM
Mar 9 01:07 PM	SOL / SOL	Sell	$0.0₂1124	0.0₄1335 SOL	104.17	0.0₂1391 SOL	$0.1170	3fz5g...rYibh
Mar 9 01:07 PM	SOL / REI	Buy	$0.0₂1112	303.70 REI	104.17	31.64K REI	$0.1158	3fz5g...rYibh
Mar 9 12:57 PM	SOL / SOL	Sell	$0.0₂1122	0.0₄1335 SOL	19.28K	0.2574 SOL	$21.63	586qQ...6UMZH
Mar 9 12:55 PM	SOL / SOL	Buy	$0.0₂1134	0.0₄1349 SOL	93.46K	1.26 SOL	$105.90	2Ux99...KZY2S
Mar 9 12:55 PM	SOL / SOL	Sell	$0.0₂1120	0.0₄1334 SOL	122.67K	1.64 SOL	$137.35	qNqXV...sdNGr
Mar 9 12:54 PM	SOL / SOL	Sell	$0.0₂1122	0.0₄1337 SOL	28.45	0.0₃3802 SOL	$0.0319	3jCE5...6Xn43
Mar 9 12:53 PM	SOL / SOL	Sell	$0.0₂1122	0.0₄1337 SOL	430.67	0.0₂5756 SOL	$0.4832	64aBz...saHUT
Mar 9 12:53 PM	SOL / SOL	Sell	$0.0₂1123	0.0₄1337 SOL	18.14K	0.2425 SOL	$20.36	62Kv6...8coPg
Mar 9 12:52 PM	SOL / SOL	Sell	$0.0₂1107	0.0₄1319 SOL	92.14K	1.21 SOL	$101.99	5zQoc...1PnQq
Mar 9 12:52 PM	SOL / SOL	Sell	$0.0₂1109	0.0₄1321 SOL	152.12	0.0₂2009 SOL	$0.1687	5NJ3q...1j46c
Mar 9 12:52 PM	SOL / REI	Buy	$0.0₂1099	299.97 REI	152.12	45.63K REI	$0.1671	5NJ3q...1j46c
Mar 9 12:52 PM	SOL / SOL	Sell	$0.0₂1109	0.0₄1321 SOL	7.95	0.0₃1050 SOL	$0.0₂8814	2fUzC...7u9Lx
Mar 9 12:52 PM	SOL / SOL	Sell	$0.0₂1109	0.0₄1321 SOL	384.23	0.0₂5072 SOL	$0.4261	39wHV...S2w6V
Mar 9 12:52 PM	SOL / SOL	Sell	$0.0₂1110	0.0₄1321 SOL	19.11K	0.2523 SOL	$21.20	6253Q...zUS8B
Mar 9 12:52 PM	SOL / SOL	Sell	$0.0₂1096	0.0₄1304 SOL	217.11	0.0₂2831 SOL	$0.2378	4AkTh...TibUT
Mar 9 12:52 PM	SOL / REI	Buy	$0.0₂1079	294.71 REI	217.11	63.99K REI	$0.2343	4AkTh...TibUT
Mar 9 12:52 PM	SOL / SOL	Sell	$0.0₂1096	0.0₄1304 SOL	385.72	0.0₂5030 SOL	$0.4225	ZNmZW...wgDrc
Mar 9 12:50 PM	SOL / SOL	Sell	$0.0₂1067	0.0₄1271 SOL	24.29K	0.3086 SOL	$25.90	5uzdC...y4tPa
Mar 9 12:50 PM	SOL / SOL	Sell	$0.0₂1071	0.0₄1277 SOL	288.19K	3.68 SOL	$308.63	2ogiD...G6rYE
Mar 9 12:46 PM	SOL / SOL	Sell	$0.0₂1079	0.0₄1286 SOL	192.14K	2.47 SOL	$207.22	2eZWq...8hqCN
Mar 9 12:44 PM	SOL / SOL	Sell	$0.0₂1083	0.0₄1290 SOL	44.44K	0.5731 SOL	$48.08	5ffxr...Ygyrh
Mar 9 12:44 PM	SOL / SOL	Sell	$0.0₂1069	0.0₄1274 SOL	166.38	0.0₂2120 SOL	$0.1778	5zwpd...9N3kL
Mar 9 12:44 PM	SOL / REI	Buy	$0.0₂1058	289.39 REI	166.38	48.15K REI	$0.1760	5zwpd...9N3kL
Mar 9 12:44 PM	SOL / SOL	Buy	$0.0₂1069	0.0₄1274 SOL	352.81K	4.49 SOL	$376.96	2C4d9...YKTrk
Mar 9 12:39 PM	SOL / SOL	Sell	$0.0₂1055	0.0₄1253 SOL	3.06K	0.0383 SOL	$3.23	5rDAM...1MoUw
Mar 9 12:29 PM	SOL / SOL	Sell	$0.0₂1054	0.0₄1257 SOL	181.19K	2.28 SOL	$190.95	2AgkK...LYjww
Mar 9 12:21 PM	SOL / SOL	Sell	$0.0₂1055	0.0₄1258 SOL	165.10	0.0₂2076 SOL	$0.1742	bSmXz...NMFGL
Mar 9 12:21 PM	SOL / REI	Buy	$0.0₂1043	284.90 REI	165.10	47.04K REI	$0.1722	bSmXz...NMFGL
Mar 9 12:12 PM	SOL / SOL	Sell	$0.0₂1039	0.0₄1242 SOL	10.00K	0.1242 SOL	$10.38	2tvfr...YSXmb
Mar 9 12:10 PM	SOL / SOL	Sell	$0.0₂1039	0.0₄1243 SOL	10.00K	0.1242 SOL	$10.39	3A1zK...urh3g
Mar 9 12:10 PM	SOL / SOL	Sell	$0.0₂1040	0.0₄1243 SOL	6.82K	0.0848 SOL	$7.09	43L4o...swHin
Mar 9 12:08 PM	SOL / SOL	Sell	$0.0₂1015	0.0₄1212 SOL	62.26K	0.7542 SOL	$63.13	2AQSB...im9bf
Mar 9 11:55 AM	SOL / SOL	Sell	$0.0₂1023	0.0₄1221 SOL	668.34K	8.16 SOL	$683.25	JvDSJ...V3W7Z
Mar 9 11:36 AM	SOL / SOL	Sell	$0.0₂1018	0.0₄1218 SOL	97.57K	1.19 SOL	$99.33	3AigR...fo69v
Mar 9 11:26 AM	SOL / SOL	Buy	$0.0₂1014	0.0₄1218 SOL	254.77K	3.10 SOL	$258.25	5X27o...nShKy
Mar 9 11:25 AM	SOL / SOL	Sell	$0.0₃9990	0.0₄1200 SOL	1.41K	0.0169 SOL	$1.41	2ZcW8...GYqGT
Mar 9 11:22 AM	SOL / AET	Sell	$0.0₂1047	1.30 AET	276.16	358.95 AET	$0.2891	2g32J...ksLMo
Mar 9 10:43 AM	SOL / SOL	Sell	$0.0₂1005	0.0₄1201 SOL	98.39K	1.18 SOL	$98.86	3gyvu...9Ds3s
Mar 9 10:26 AM	SOL / SOL	Sell	$0.0₂1007	0.0₄1199 SOL	38.44K	0.4608 SOL	$38.70	3vyrg...NZQUV
Mar 9 10:23 AM	SOL / SOL	Sell	$0.0₂1010	0.0₄1203 SOL	203.44K	2.45 SOL	$205.41	3LLxj...gWSKK
Mar 9 10:21 AM	SOL / SOL	Sell	$0.0₂1017	0.0₄1212 SOL	309.67K	3.75 SOL	$314.84	5ahus...tZgWA
Mar 9 10:05 AM	SOL / SOL	Sell	$0.0₂1020	0.0₄1213 SOL	214.56K	2.60 SOL	$218.72	3VjjX...1Q1M7
Mar 9 10:00 AM	SOL / SOL	Buy	$0.0₂1007	0.0₄1198 SOL	314.30	0.0₂3763 SOL	$0.3162	5YoAe...tcPak
Mar 9 10:00 AM	SOL / SOL	Sell	$0.0₂1009	0.0₄1201 SOL	1.01M	12.08 SOL	$1.01K	4HQM9...sZy2p
Mar 9 09:58 AM	SOL / SOL	Sell	$0.0₂1023	0.0₄1218 SOL	49.66K	0.6048 SOL	$50.78	2ySei...Eub4b
Mar 9 09:56 AM	SOL / SOL	Sell	$0.0₂1026	0.0₄1221 SOL	96.29K	1.18 SOL	$98.76	3cEMo...LhTUt
Mar 9 09:52 AM	SOL / SOL	Sell	$0.0₂1029	0.0₄1223 SOL	12.31K	0.1505 SOL	$12.66	527kV...qJbTS
Mar 9 09:46 AM	SOL / AET	Sell	$0.0₃9573	1.33 AET	243.99	325.41 AET	$0.2336	3BEmk...v6aDn
Mar 9 09:40 AM	SOL / SOL	Sell	$0.0₂1034	0.0₄1225 SOL	1.30M	15.92 SOL	$1.34K	2CTqG...WsZzw
Mar 9 09:12 AM	SOL / SOL	Sell	$0.0₂1044	0.0₄1249 SOL	71.02K	0.8866 SOL	$74.11	2uhvy...3jk5h
Mar 9 09:05 AM	SOL / SOL	Sell	$0.0₂1044	0.0₄1250 SOL	1.37K	0.0172 SOL	$1.43	77tLm...KbVCJ
Mar 9 08:43 AM	SOL / SOL	Sell	$0.0₂1049	0.0₄1255 SOL	283.00K	3.55 SOL	$296.73	45Rsp...z6SRv

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SOL	2mo	$0.0₂1084	371	$58.10K	0.23%	-1.44%	5.79%	$903.54K
REI/SOL	2mo	$0.0₅3662	39	$10.87	-	-	-0.39%	$3.63K
AET/SOL	1mo	$0.0₃8181	13	$3.64	-	-	9.49%	$8.12K

What is the price of Sol The Trophy Tomato (SOL)?

The current price for Sol The Trophy Tomato (SOL) on the Solana chain is $0.0₂1084. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Sol The Trophy Tomato (SOL)?

The Fully Diluted Valuation (FDV) of Sol The Trophy Tomato (SOL) is $903.54K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Sol The Trophy Tomato (SOL)?

You can buy Sol The Trophy Tomato on decentralized exchanges (DEXes) on the Solana chain. Check the Sol The Trophy Tomato Liquidity pools to see all available SOL trading pairs and choose the pool with the best liquidity.

What is Sol The Trophy Tomato (SOL) liquidity?

The total liquidity for Sol The Trophy Tomato (SOL) across all pools on Solana is $75.51K. Liquidity is spread across pools, providing traders with multiple options for swapping SOL.

What is SOL, Sol The Trophy Tomato?

Sol The Trophy Tomato (SOL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOL is $0.0₂1084. Visit the Description tab for more details about this project.

How to trade SOL?

You can buy or sell SOL on the Solana chain through any of available SOL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Sol The Trophy Tomato

Sol The Trophy Tomato (SOL) is a cryptocurrency token on the Solana blockchain. The current price is $0.021084 with a fully diluted valuation of $903.54K.

SOL/SOL on PumpSwap REI/SOL on PumpSwap AET/SOL on Meteora DAAM V2

Sol The Trophy Tomato (SOL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Sol The Trophy Tomato

About Sol The Trophy Tomato