SOL/SOL Pool
The live SOL/SOL price today is $0.021070, with a 24-hour trading volume of $50.76K. This pair has changed 2.31% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.021070
- 24h Volume
- $50.76K
- 24h Buy Volume
- $4.66K
- 24h Sell Volume
- $46.10K
- Liquidity
- No data
- 24h Transactions
- 372
- 24h Buys
- 48
- 24h Sells
- 324
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.15%
- 6 Hours
- -7.03%
- 24 Hours
- 2.31%
Tokens in this pool
Sol The Trophy Tomato (SOL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : -82221668268 SOL for 1023356013 SOL
- : -2408899694 SOL for 30017948 SOL
- : -63370546062 SOL for 790414682 SOL
- : -63370546063 SOL for 791839059 SOL
- : -19031056578 SOL for 236997023 SOL
- : -19597545734 SOL for 244185420 SOL
- : -9722704438 SOL for 121195337 SOL
- : -529245031438 SOL for 6647576400 SOL
- : -213199920000 SOL for 2706431550 SOL
- : -90772596033 SOL for 1157268039 SOL
SOL / SOL
SOL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:28 PM | Sell | $0.021070 | 0.041245 | 82.22K | 1.02 | $87.95 | 3Kdvp...F3BK4 |
Mar 9 08:28 PM | Sell | $0.021071 | 0.041247 | 2.41K | 0.0300 | $2.58 | 5bbeL...NczeK |
Mar 9 08:19 PM | Sell | $0.021071 | 0.041248 | 63.37K | 0.7904 | $67.84 | 2kCeF...hQhrK |
Mar 9 08:12 PM | Sell | $0.021071 | 0.041250 | 63.37K | 0.7918 | $67.82 | 4qvR6...az1jG |
Mar 9 08:03 PM | Sell | $0.021072 | 0.041246 | 19.03K | 0.2370 | $20.39 | 2NdSS...Wb2iL |
Mar 9 08:03 PM | Sell | $0.021073 | 0.041247 | 19.60K | 0.2442 | $21.01 | dV8CZ...pC9yL |
Mar 9 08:03 PM | Sell | $0.021073 | 0.041247 | 9.72K | 0.1212 | $10.43 | 5cFwj...FxLcr |
Mar 9 07:56 PM | Sell | $0.021080 | 0.041257 | 529.25K | 6.65 | $571.47 | 3VVwQ...khpnC |
Mar 9 07:50 PM | Sell | $0.021094 | 0.041270 | 213.20K | 2.71 | $233.07 | 2cPJy...dpmEK |
Mar 9 07:41 PM | Sell | $0.021100 | 0.041275 | 90.77K | 1.16 | $99.77 | hxGC2...XLeZY |
Mar 9 07:34 PM | Buy | $0.021116 | 0.041292 | 12.58K | 0.1624 | $14.04 | 3PQVt...yGamN |
Mar 9 07:29 PM | Buy | $0.021117 | 0.041287 | 102.26K | 1.32 | $114.15 | 2HEZW...PRb2c |
Mar 9 07:29 PM | Buy | $0.021108 | 0.041278 | 133.48K | 1.71 | $147.78 | 2ZWPh...9QCty |
Mar 9 07:27 PM | Buy | $0.021096 | 0.041264 | 101.96K | 1.29 | $111.71 | 55w6k...FcSVs |
Mar 9 07:04 PM | Sell | $0.021064 | 0.041247 | 19.30K | 0.2406 | $20.52 | EpK7X...m5p2v |
Mar 9 07:02 PM | Sell | $0.021064 | 0.041247 | 147.73 | 0.021843 | $0.1571 | 63pVc...6w3EN |
Mar 9 07:01 PM | Sell | $0.021065 | 0.041248 | 35.69K | 0.4453 | $38.00 | 5hC2Q...DLhkM |
Mar 9 06:29 PM | Sell | $0.021072 | 0.041256 | 426.40K | 5.35 | $456.96 | 5yiVH...JD5FU |
Mar 9 06:27 PM | Buy | $0.021089 | 0.041278 | 58.82K | 0.7512 | $64.02 | 3FWak...mkb5b |
Mar 9 06:23 PM | Sell | $0.021076 | 0.041262 | 365.56 | 0.024612 | $0.3931 | 5cJj7...SU8e7 |