Shizuku AI

Shizuku AI Price (しずく)

Date	Market	Type	Price (USD)	Price	しずく	2nd ASSET	Total	TXN
Mar 14 05:59 PM	しずく / SOL	Sell	$0.0₁₀7745	0.0₁₂8912 SOL	15.83M	0.0₄1412 SOL	$0.0₂1227	4X3Do...Q8yYt
Mar 14 04:53 PM	しずく / SOL	Sell	$0.0₁₀7955	0.0₁₂9135 SOL	7.41M	0.0₅6769 SOL	$0.0₃5895	2AhXx...X1sLt
Mar 14 11:41 AM	しずく / SOL	Sell	$0.0₁₀9008	0.0₁₁1038 SOL	104.25M	0.0₃1082 SOL	$0.0₂9391	4mWGj...JEJ6c
Mar 14 11:31 AM	しずく / SOL	Buy	$0.0₁₀9748	0.0₁₁1122 SOL	35.65M	0.0₄4000 SOL	$0.0₂3476	3dZF4...G21Jt
Mar 14 11:31 AM	しずく / SOL	Buy	$0.0₁₀8334	0.0₁₂9592 SOL	104.25M	0.0₃1000 SOL	$0.0₂8689	4Mu7b...CjuFk
Mar 14 11:31 AM	しずく / SOL	Sell	$0.0₉1264	0.0₁₁1455 SOL	398.61M	0.0₃5797 SOL	$0.0504	5sAC7...VBKdZ
Mar 14 07:53 AM	しずく / SOL	Sell	$0.0₉2342	0.0₁₁2681 SOL	43.25M	0.0₃1160 SOL	$0.0101	goaNP...6J9cf
Mar 14 07:20 AM	しずく / SOL	Sell	$0.0₉2847	0.0₁₁3261 SOL	57.49M	0.0₃1875 SOL	$0.0164	4eruZ...qJ8b9
Mar 14 06:37 AM	しずく / SOL	Sell	$0.0₉4657	0.0₁₁5339 SOL	146.35M	0.0₃7813 SOL	$0.0681	41mo9...hiB9G
Mar 14 06:37 AM	しずく / SOL	Buy	$0.0₉5998	0.0₁₁6867 SOL	43.25M	0.0₃2970 SOL	$0.0259	sza1B...p9Xa3
Mar 14 06:37 AM	しずく / SOL	Sell	$0.0₉6373	0.0₁₁7296 SOL	62.72M	0.0₃4577 SOL	$0.0400	2anVn...CeTWW
Mar 14 06:37 AM	しずく / SOL	Buy	$0.0₉4809	0.0₁₁5505 SOL	181.66M	0.0₂1000 SOL	$0.0874	5FssY...Rtw7V
Mar 14 06:37 AM	しずく / SOL	Buy	$0.0₉2090	0.0₁₁2392 SOL	209.07M	0.0₃5000 SOL	$0.0437	zNW94...EsuJa
Mar 14 06:37 AM	しずく / SOL	Sell	$0.0₉2598	0.0₁₁2974 SOL	304.39M	0.0₃9050 SOL	$0.0790	WbJuk...7Yhrt
Mar 14 06:37 AM	しずく / SOL	Sell	$0.0₉5281	0.0₁₁6045 SOL	47.04M	0.0₃2844 SOL	$0.0248	2KLq5...5uvpG
Mar 14 06:37 AM	しずく / SOL	Buy	$0.0₉5894	0.0₁₁6748 SOL	7.41M	0.0₄5000 SOL	$0.0₂4368	66X7H...4jZBj
Mar 14 06:37 AM	しずく / SOL	Buy	$0.0₉5517	0.0₁₁6316 SOL	15.83M	0.0₃1000 SOL	$0.0₂8736	4fp1d...uQ8i4
Mar 14 06:37 AM	しずく / SOL	Buy	$0.0₉2870	0.0₁₁3286 SOL	304.39M	0.0₂1000 SOL	$0.0874	2ZawP...qLdeb
Mar 14 06:37 AM	しずく / SOL	Sell	$0.0₉5623	0.0₁₁6437 SOL	482.98M	0.0₂3109 SOL	$0.2716	reUE9...ub2MH
Mar 14 06:37 AM	しずく / SOL	Buy	$0.0₈1561	0.0₁₀1787 SOL	55.96M	0.0₂1000 SOL	$0.0874	5TrHE...CLZQg
Mar 14 06:37 AM	しずく / SOL	Buy	$0.0₉8358	0.0₁₁9568 SOL	104.53M	0.0₂1000 SOL	$0.0874	5MESN...qtNRr
Mar 14 06:37 AM	しずく / SOL	Buy	$0.0₉2035	0.0₁₁2330 SOL	643.97M	0.0₂1500 SOL	$0.1310	ow5XK...UHp3B
Mar 14 06:37 AM	しずく / SOL	Sell	$0.0₆1877	0.0₈2148 SOL	990.00M	2.13 SOL	$185.75	5t672...dVHq5
Mar 14 06:37 AM	しずく / SOL	Sell	$0.0₃4964	0.0₅5680 SOL	11.85	0.0₄6733 SOL	$0.0₂5884	3P1ob...zeazZ
Mar 14 06:37 AM	しずく / SOL	Buy	$0.0₃4956	0.0₅5671 SOL	13.54K	0.0768 SOL	$6.71	4DnYg...obi6M
Mar 14 06:37 AM	しずく / SOL	Sell	$0.0₃4929	0.0₅5640 SOL	15.26	0.0₄8607 SOL	$0.0₂7522	4StyX...ohavY
Mar 14 06:37 AM	しずく / SOL	Sell	$0.0₃4929	0.0₅5640 SOL	28.04	0.0₃1582 SOL	$0.0138	4JdWT...gbFEx
Mar 14 06:37 AM	しずく / SOL	Buy	$0.0₃4902	0.0₅5609 SOL	28.23K	0.1583 SOL	$13.84	2EQt8...5SdHD
Mar 14 06:37 AM	しずく / SOL	Sell	$0.0₃4858	0.0₅5559 SOL	2.03K	0.0113 SOL	$0.9883	Yt5xj...vBNdC
Mar 14 06:37 AM	しずく / SOL	Buy	$0.0₃4838	0.0₅5536 SOL	25.03K	0.1386 SOL	$12.11	4cJeW...MSJmj
Mar 14 06:37 AM	しずく / SOL	Sell	$0.0₃4797	0.0₅5489 SOL	132.16	0.0₃7254 SOL	$0.0634	5Gb3F...kCZbm
Mar 14 06:37 AM	しずく / SOL	Sell	$0.0₃4798	0.0₅5490 SOL	357.78	0.0₂1964 SOL	$0.1716	5kxvG...SiAtb
Mar 14 06:37 AM	しずく / SOL	Sell	$0.0₃4800	0.0₅5492 SOL	1.18K	0.0₂6456 SOL	$0.5642	3wccN...MkrYj
Mar 14 06:37 AM	しずく / SOL	Sell	$0.0₃4801	0.0₅5494 SOL	342.84	0.0₂1884 SOL	$0.1646	2D3Gd...iw2it
Mar 14 06:37 AM	しずく / SOL	Sell	$0.0₃4944	0.0₅5657 SOL	109.21K	0.6178 SOL	$53.99	3thft...C61je
Mar 14 06:37 AM	しずく / SOL	Sell	$0.0₃5090	0.0₅5824 SOL	274.37	0.0₂1598 SOL	$0.1396	2RJdx...eUwLM
Mar 14 06:37 AM	しずく / SOL	Sell	$0.0₃5112	0.0₅5850 SOL	15.61K	0.0913 SOL	$7.98	2oap1...kfdPu
Mar 14 06:37 AM	しずく / SOL	Sell	$0.0₃5003	0.0₅5724 SOL	1.58K	0.0₂9044 SOL	$0.7905	jrJb2...SJFaZ
Mar 14 06:37 AM	しずく / SOL	Sell	$0.0₃5006	0.0₅5727 SOL	293.90	0.0₂1683 SOL	$0.1471	4TvcR...H8hR4
Mar 14 06:37 AM	しずく / SOL	Buy	$0.0₃5010	0.0₅5731 SOL	4.83K	0.0277 SOL	$2.42	FfsZp...CeEzz
Mar 14 06:37 AM	しずく / SOL	Buy	$0.0₃4968	0.0₅5683 SOL	26.60K	0.1512 SOL	$13.21	5Gt1K...pSt25
Mar 14 06:37 AM	しずく / SOL	Sell	$0.0₃4944	0.0₅5656 SOL	16.40K	0.0927 SOL	$8.11	2ZoeS...tvBBg
Mar 14 06:37 AM	しずく / SOL	Sell	$0.0₃4966	0.0₅5681 SOL	205.19	0.0₂1166 SOL	$0.1019	3qs8s...heEY4
Mar 14 06:37 AM	しずく / SOL	Sell	$0.0₃4974	0.0₅5690 SOL	5.38K	0.0306 SOL	$2.68	4eU1K...UM9rc
Mar 14 06:37 AM	しずく / SOL	Sell	$0.0₃4982	0.0₅5699 SOL	748.24	0.0₂4265 SOL	$0.3727	5oQHs...nb3Ru
Mar 14 06:37 AM	しずく / SOL	Sell	$0.0₃4983	0.0₅5701 SOL	43.95	0.0₃2505 SOL	$0.0219	3ctuV...utFs3
Mar 14 06:37 AM	しずく / SOL	Buy	$0.0₃4980	0.0₅5697 SOL	9.85K	0.0561 SOL	$4.91	56rdT...zyqod
Mar 14 06:37 AM	しずく / SOL	Sell	$0.0₃4959	0.0₅5673 SOL	1.69K	0.0₂9565 SOL	$0.8360	29gca...RCS3R
Mar 14 06:37 AM	しずく / SOL	Buy	$0.0₃4951	0.0₅5663 SOL	15.63K	0.0885 SOL	$7.74	3ReKg...LZ3zE
Mar 14 06:37 AM	しずく / SOL	Sell	$0.0₃4922	0.0₅5631 SOL	1.39K	0.0₂7803 SOL	$0.6821	knSQo...8YZKm
Mar 14 06:37 AM	しずく / SOL	Sell	$0.0₃4924	0.0₅5633 SOL	16.06	0.0₄9044 SOL	$0.0₂7906	4jtAF...RGXGk
Mar 14 06:37 AM	しずく / SOL	Sell	$0.0₃4925	0.0₅5634 SOL	685.52	0.0₂3862 SOL	$0.3376	2qB4R...GNeuT
Mar 14 06:37 AM	しずく / SOL	Buy	$0.0₃4781	0.0₅5470 SOL	121.11K	0.6624 SOL	$57.90	S4DPf...1LMuu
Mar 14 06:37 AM	しずく / SOL	Sell	$0.0₃4728	0.0₅5408 SOL	86.17K	0.4660 SOL	$40.73	4bY8b...4YheW
Mar 14 06:37 AM	しずく / SOL	Buy	$0.0₃4821	0.0₅5515 SOL	18.57K	0.1024 SOL	$8.95	KtJh2...fLmjZ
Mar 14 06:37 AM	しずく / SOL	Sell	$0.0₃4787	0.0₅5477 SOL	1.48	0.0₅8131 SOL	$0.0₃7107	47MGw...BVjor
Mar 14 06:37 AM	しずく / SOL	Sell	$0.0₃4788	0.0₅5478 SOL	157.65	0.0₃8635 SOL	$0.0755	2nnvR...TiHWH
Mar 14 06:37 AM	しずく / SOL	Buy	$0.0₃4777	0.0₅5465 SOL	16.59K	0.0906 SOL	$7.92	LJ3DD...7hzKM
Mar 14 06:37 AM	しずく / SOL	Sell	$0.0₃4906	0.0₅5613 SOL	124.34K	0.6978 SOL	$61.00	5c2jL...D18aF
Mar 14 06:37 AM	しずく / SOL	Buy	$0.0₃5026	0.0₅5750 SOL	40.23K	0.2313 SOL	$20.22	2Cya6...6Dk4d
Mar 14 06:37 AM	しずく / SOL	Sell	$0.0₃5066	0.0₅5795 SOL	76.51K	0.4434 SOL	$38.76	3gr71...Y1Dou
Mar 14 06:37 AM	しずく / SOL	Buy	$0.0₃5092	0.0₅5825 SOL	64.81K	0.3775 SOL	$32.99	4A47L...y36EK
Mar 14 06:37 AM	しずく / SOL	Buy	$0.0₃4999	0.0₅5719 SOL	3.15K	0.0180 SOL	$1.57	2HuLR...XNQFW
Mar 14 06:37 AM	しずく / SOL	Sell	$0.0₃4988	0.0₅5707 SOL	2.51K	0.0143 SOL	$1.25	2GAHS...f3tqB
Mar 14 06:37 AM	しずく / SOL	Buy	$0.0₃4991	0.0₅5709 SOL	8.21K	0.0469 SOL	$4.10	5B1Ge...Zn3kz
Mar 14 06:37 AM	しずく / SOL	Sell	$0.0₃4970	0.0₅5685 SOL	52.16	0.0₃2966 SOL	$0.0259	CNRAd...ewkXm
Mar 14 06:37 AM	しずく / SOL	Sell	$0.0₃5032	0.0₅5757 SOL	46.56K	0.2680 SOL	$23.43	3KJTT...cDSzf
Mar 14 06:37 AM	しずく / SOL	Buy	$0.0₃4998	0.0₅5718 SOL	79.88K	0.4567 SOL	$39.92	5fr2z...9y2bp
Mar 14 06:37 AM	しずく / SOL	Sell	$0.0₃4883	0.0₅5587 SOL	926.85	0.0₂5178 SOL	$0.4526	2AWGM...9iAs3
Mar 14 06:37 AM	しずく / SOL	Sell	$0.0₃4942	0.0₅5654 SOL	44.00K	0.2488 SOL	$21.74	2CzfJ...AAbeh
Mar 14 06:37 AM	しずく / SOL	Buy	$0.0₃4969	0.0₅5685 SOL	31.14K	0.1770 SOL	$15.47	2hKHz...w2drV
Mar 14 06:37 AM	しずく / SOL	Sell	$0.0₃4918	0.0₅5626 SOL	29.06	0.0₃1635 SOL	$0.0143	EeUbE...B4QVb
Mar 14 06:37 AM	しずく / SOL	Sell	$0.0₃4953	0.0₅5666 SOL	26.12K	0.1480 SOL	$12.93	3sc3E...75pBF
Mar 14 06:37 AM	しずく / SOL	Buy	$0.0₃4948	0.0₅5661 SOL	37.00K	0.2094 SOL	$18.30	2MDKz...xHaUH
Mar 14 06:37 AM	しずく / SOL	Sell	$0.0₃4890	0.0₅5594 SOL	22.45	0.0₃1256 SOL	$0.0110	2NGQN...FZbLC
Mar 14 06:37 AM	しずく / SOL	Buy	$0.0₃4848	0.0₅5546 SOL	40.54K	0.2248 SOL	$19.65	51XNd...1Tftn
Mar 14 06:37 AM	しずく / SOL	Buy	$0.0₃4706	0.0₅5383 SOL	73.13K	0.3936 SOL	$34.41	37JJF...pX6nZ
Mar 14 06:37 AM	しずく / SOL	Sell	$0.0₃4608	0.0₅5272 SOL	297.61	0.0₂1569 SOL	$0.1371	3xE74...ftqpd
Mar 14 06:36 AM	しずく / SOL	Sell	$0.0₃4703	0.0₅5380 SOL	77.82K	0.4186 SOL	$36.59	5eoF6...KUVRQ
Mar 14 06:36 AM	しずく / SOL	Sell	$0.0₃4817	0.0₅5510 SOL	14.27K	0.0787 SOL	$6.88	2kx4L...6v3gn
Mar 14 06:36 AM	しずく / SOL	Sell	$0.0₃4835	0.0₅5531 SOL	36.05	0.0₃1994 SOL	$0.0174	4XPvH...QGUom
Mar 14 06:36 AM	しずく / SOL	Sell	$0.0₃4941	0.0₅5652 SOL	81.38K	0.4599 SOL	$40.20	2QajD...TXMtY
Mar 14 06:36 AM	しずく / SOL	Sell	$0.0₃5049	0.0₅5776 SOL	11.07	0.0₄6393 SOL	$0.0₂5589	4Fpb2...sEf64
Mar 14 06:36 AM	しずく / SOL	Buy	$0.0₃5053	0.0₅5780 SOL	5.00K	0.0289 SOL	$2.53	37UFV...zb5r4
Mar 14 06:36 AM	しずく / SOL	Sell	$0.0₃5077	0.0₅5808 SOL	30.29K	0.1759 SOL	$15.38	5QQWn...LmFq3
Mar 14 06:36 AM	しずく / SOL	Sell	$0.0₃5119	0.0₅5856 SOL	5.53	0.0₄3241 SOL	$0.0₂2833	41JUq...3M3GM
Mar 14 06:36 AM	しずく / SOL	Buy	$0.0₃5097	0.0₅5831 SOL	23.01K	0.1342 SOL	$11.73	4SLcS...YVbL1
Mar 14 06:36 AM	しずく / SOL	Buy	$0.0₃5003	0.0₅5723 SOL	46.52K	0.2662 SOL	$23.27	uAygg...gn2c2
Mar 14 06:36 AM	しずく / SOL	Sell	$0.0₃4931	0.0₅5640 SOL	3.42	0.0₄1929 SOL	$0.0₂1686	3oJkK...Ud5nr
Mar 14 06:36 AM	しずく / SOL	Sell	$0.0₃4931	0.0₅5641 SOL	11.46	0.0₄6465 SOL	$0.0₂5652	YrE5a...jikaY
Mar 14 06:36 AM	しずく / SOL	Sell	$0.0₃4946	0.0₅5658 SOL	11.59K	0.0656 SOL	$5.73	2Cd1K...7vL98
Mar 14 06:36 AM	しずく / SOL	Sell	$0.0₃4962	0.0₅5676 SOL	27.74	0.0₃1575 SOL	$0.0138	2WF7z...cegF3
Mar 14 06:36 AM	しずく / SOL	Sell	$0.0₃5026	0.0₅5749 SOL	47.62K	0.2738 SOL	$23.93	3wGiC...pxUTi
Mar 14 06:36 AM	しずく / SOL	Buy	$0.0₃5081	0.0₅5812 SOL	14.30K	0.0831 SOL	$7.27	9Bg9z...nBNkw
Mar 14 06:36 AM	しずく / SOL	Sell	$0.0₃5051	0.0₅5778 SOL	47.99	0.0₃2773 SOL	$0.0242	5w51H...2kTdq
Mar 14 06:36 AM	しずく / SOL	Buy	$0.0₃5056	0.0₅5784 SOL	3.73K	0.0216 SOL	$1.89	5DWAh...1Wm6J
Mar 14 06:36 AM	しずく / SOL	Buy	$0.0₃4999	0.0₅5718 SOL	39.07K	0.2234 SOL	$19.52	36wqU...FEQqh
Mar 14 06:36 AM	しずく / SOL	Sell	$0.0₃4937	0.0₅5648 SOL	665.30	0.0₂3758 SOL	$0.3285	F61LN...XNqAq
Mar 14 06:36 AM	しずく / SOL	Buy	$0.0₃4941	0.0₅5653 SOL	5.26K	0.0297 SOL	$2.60	WsrRS...hsy5q
Mar 14 06:36 AM	しずく / SOL	Sell	$0.0₃4925	0.0₅5635 SOL	721.36	0.0₂4065 SOL	$0.3553	41D3s...A1cRb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
しずく/SOL		1d	$0.00	0	$0.00	-	-	-	-
しずく/SOL		1d	$0.00	0	$0.00	-	-	-	-

What is the price of Shizuku AI (しずく)?

The current price for Shizuku AI (しずく) on the Solana chain is $0.0₃4944. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Shizuku AI (しずく)?

The Fully Diluted Valuation (FDV) of Shizuku AI (しずく) is $489.67K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Shizuku AI (しずく)?

You can buy Shizuku AI on decentralized exchanges (DEXes) on the Solana chain. Check the Shizuku AI Liquidity pools to see all available しずく trading pairs and choose the pool with the best liquidity.

What is Shizuku AI (しずく) liquidity?

The total liquidity for Shizuku AI (しずく) across all pools on Solana is $963.44K. Liquidity is spread across pools, providing traders with multiple options for swapping しずく.

What is しずく, Shizuku AI?

Shizuku AI (しずく) is a cryptocurrency token deployed on the Solana blockchain. The current value of しずく is $0.0₃4944. Visit the Description tab for more details about this project.

How to trade しずく?

You can buy or sell しずく on the Solana chain through any of available しずく Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Shizuku AI

Shizuku AI (しずく) is a cryptocurrency token on the Solana blockchain. The current price is $0.034944 with a fully diluted valuation of $489.67K.

しずく/SOL on Meteora DAAM V2 しずく/SOL on Meteora DBC

Shizuku AI (しずく)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Shizuku AI

About Shizuku AI