しずく/SOL Pool
The live しずく/SOL price today is $0.0107745, with a 24-hour trading volume of $26.12K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107745
- 24h Volume
- $26.12K
- 24h Buy Volume
- $13.02K
- 24h Sell Volume
- $13.10K
- Liquidity
- No data
- 24h Transactions
- 1596
- 24h Buys
- 602
- 24h Sells
- 994
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Shizuku AI (しずく) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading しずく (Shizuku AI)
しずく/SOL on Meteora DBCRecent Transactions
- : -15834557489468 しずく for 14111 SOL
- : -7410339372905 しずく for 6769 SOL
- : -104254691520345 しずく for 108122 SOL
- : 35653308511297 しずく for -40000 SOL
- : 104254691520345 しずく for -100000 SOL
- : -398610071760562 しずく for 579618 SOL
- : -43253116245969 しずく for 115959 SOL
- : -57488813666622 しずく for 187430 SOL
- : -146350915742997 しずく for 781224 SOL
- : 43253116245969 しずく for -297000 SOL
しずく / SOL
しずく/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | しずく | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:59 PM | Sell | $0.0107745 | 0.0128912 | 15.83M | 0.041412 | $0.021227 | 4X3Do...Q8yYt |
Mar 14 04:53 PM | Sell | $0.0107955 | 0.0129135 | 7.41M | 0.056769 | $0.035895 | 2AhXx...X1sLt |
Mar 14 11:41 AM | Sell | $0.0109008 | 0.0111038 | 104.25M | 0.031082 | $0.029391 | 4mWGj...JEJ6c |
Mar 14 11:31 AM | Buy | $0.0109748 | 0.0111122 | 35.65M | 0.044000 | $0.023476 | 3dZF4...G21Jt |
Mar 14 11:31 AM | Buy | $0.0108334 | 0.0129592 | 104.25M | 0.031000 | $0.028689 | 4Mu7b...CjuFk |
Mar 14 11:31 AM | Sell | $0.091264 | 0.0111455 | 398.61M | 0.035797 | $0.0504 | 5sAC7...VBKdZ |
Mar 14 07:53 AM | Sell | $0.092342 | 0.0112681 | 43.25M | 0.031160 | $0.0101 | goaNP...6J9cf |
Mar 14 07:20 AM | Sell | $0.092847 | 0.0113261 | 57.49M | 0.031875 | $0.0164 | 4eruZ...qJ8b9 |
Mar 14 06:37 AM | Sell | $0.094657 | 0.0115339 | 146.35M | 0.037813 | $0.0681 | 41mo9...hiB9G |
Mar 14 06:37 AM | Buy | $0.095998 | 0.0116867 | 43.25M | 0.032970 | $0.0259 | sza1B...p9Xa3 |
Mar 14 06:37 AM | Sell | $0.096373 | 0.0117296 | 62.72M | 0.034577 | $0.0400 | 2anVn...CeTWW |
Mar 14 06:37 AM | Buy | $0.094809 | 0.0115505 | 181.66M | 0.021000 | $0.0874 | 5FssY...Rtw7V |
Mar 14 06:37 AM | Buy | $0.092090 | 0.0112392 | 209.07M | 0.035000 | $0.0437 | zNW94...EsuJa |
Mar 14 06:37 AM | Sell | $0.092598 | 0.0112974 | 304.39M | 0.039050 | $0.0790 | WbJuk...7Yhrt |
Mar 14 06:37 AM | Sell | $0.095281 | 0.0116045 | 47.04M | 0.032844 | $0.0248 | 2KLq5...5uvpG |
Mar 14 06:37 AM | Buy | $0.095894 | 0.0116748 | 7.41M | 0.045000 | $0.024368 | 66X7H...4jZBj |
Mar 14 06:37 AM | Buy | $0.095517 | 0.0116316 | 15.83M | 0.031000 | $0.028736 | 4fp1d...uQ8i4 |
Mar 14 06:37 AM | Buy | $0.092870 | 0.0113286 | 304.39M | 0.021000 | $0.0874 | 2ZawP...qLdeb |
Mar 14 06:37 AM | Sell | $0.095623 | 0.0116437 | 482.98M | 0.023109 | $0.2716 | reUE9...ub2MH |
Mar 14 06:37 AM | Buy | $0.081561 | 0.0101787 | 55.96M | 0.021000 | $0.0874 | 5TrHE...CLZQg |
