SPL Token (SPL)
The live SPL Token price today is $0.052431, with a 24-hour trading volume of $1.65K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052431
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.65K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -18928750155 SPL for 529238 SOL
- : -16971235211660 SPL for 482141378 SOL
- : -14358152503723 SPL for 420173883 SOL
- : -16474288766527 SPL for 496599307 SOL
- : -17082774348710 SPL for 532082606 SOL
- : -16084613437701 SPL for 517743022 SOL
- : -14669795098738 SPL for 487060829 SOL
- : -28742897091287 SPL for 997984642 SOL
- : -14164923673313 SPL for 514405306 SOL
- : -14235998284335 SPL for 532942669 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 05:59 PM | SPL / SOL | Sell | $0.052431 | 0.072796 SOL | 18.93K | 0.035293 SOL | $0.0460 | 5EFVE...q7co1 |
Mar 14 05:58 PM | SPL / SOL | Sell | $0.052470 | 0.072841 SOL | 16.97M | 0.4821 SOL | $41.90 | 3ECKj...9AU9c |
Mar 14 05:58 PM | SPL / SOL | Sell | $0.052544 | 0.072927 SOL | 14.36M | 0.4202 SOL | $36.52 | 2jwdu...nEWqU |
Mar 14 05:58 PM | SPL / SOL | Sell | $0.052620 | 0.073015 SOL | 16.47M | 0.4966 SOL | $43.16 | 65vMG...hBbYq |
Mar 14 05:58 PM | SPL / SOL | Sell | $0.052708 | 0.073115 SOL | 17.08M | 0.5321 SOL | $46.25 | cT8Mk...sXKCv |
Mar 14 05:58 PM | SPL / SOL | Sell | $0.052798 | 0.073219 SOL | 16.08M | 0.5177 SOL | $45.00 | PAhZt...8q1YM |
Mar 14 05:58 PM | SPL / SOL | Sell | $0.052886 | 0.073321 SOL | 14.67M | 0.4871 SOL | $42.33 | 5YufE...qiCpj |
Mar 14 05:58 PM | SPL / SOL | Sell | $0.053018 | 0.073473 SOL | 28.74M | 0.9980 SOL | $86.74 | 47N5d...fTZGk |
Mar 14 05:58 PM | SPL / SOL | Sell | $0.053157 | 0.073632 SOL | 14.16M | 0.5144 SOL | $44.71 | RHbLv...zDQqv |
Mar 14 05:58 PM | SPL / SOL | Sell | $0.053254 | 0.073744 SOL | 14.24M | 0.5329 SOL | $46.32 | md354...JSeoC |
Mar 14 05:58 PM | SPL / SOL | Sell | $0.053473 | 0.073996 SOL | 44.71M | 1.79 SOL | $155.27 | RMJH6...EqAwW |
Mar 14 05:58 PM | SPL / SOL | Sell | $0.053884 | 0.074469 SOL | 52.69M | 2.35 SOL | $204.62 | jsaVp...hgo8g |
Mar 14 05:58 PM | SPL / SOL | Buy | $0.054133 | 0.074755 SOL | 18.93K | 0.039001 SOL | $0.0782 | 4t2F2...JDBdd |
Mar 14 05:58 PM | SPL / SOL | Sell | $0.054223 | 0.074859 SOL | 17.56M | 0.8532 SOL | $74.16 | XyxDz...nqnMR |
Mar 14 05:58 PM | SPL / SOL | Sell | $0.054397 | 0.075058 SOL | 14.90M | 0.7538 SOL | $65.51 | 2snRa...py5LY |
Mar 14 05:58 PM | SPL / SOL | Sell | $0.054708 | 0.075416 SOL | 38.32M | 2.08 SOL | $180.39 | 2G235...5L7ZH |
Mar 14 05:58 PM | SPL / SOL | Buy | $0.054864 | 0.075596 SOL | 12.91M | 0.7223 SOL | $62.78 | 2k3Dr...zcnVS |
Mar 14 05:58 PM | SPL / SOL | Buy | $0.054695 | 0.075401 SOL | 14.24M | 0.7689 SOL | $66.83 | 6gfFA...EBsSv |
Mar 14 05:58 PM | SPL / SOL | Buy | $0.054527 | 0.075208 SOL | 14.16M | 0.7376 SOL | $64.11 | EhQRB...GcdDu |
Mar 14 05:58 PM | SPL / SOL | Sell | $0.054518 | 0.075199 SOL | 12.77M | 0.6640 SOL | $57.71 | 2n9g7...ifBXp |
Mar 14 05:58 PM | SPL / SOL | Buy | $0.054509 | 0.075188 SOL | 14.36M | 0.7449 SOL | $64.74 | 5WAve...1Gskn |
Mar 14 05:58 PM | SPL / SOL | Buy | $0.054348 | 0.075002 SOL | 14.67M | 0.7337 SOL | $63.77 | 3eDuB...q8qLV |
Mar 14 05:58 PM | SPL / SOL | Buy | $0.054184 | 0.074814 SOL | 16.47M | 0.7929 SOL | $68.92 | 2cfwW...RP96W |
Mar 14 05:58 PM | SPL / SOL | Sell | $0.054129 | 0.074751 SOL | 5.72M | 0.2717 SOL | $23.61 | 5yjbJ...BcLDF |
Mar 14 05:58 PM | SPL / SOL | Buy | $0.054078 | 0.074692 SOL | 16.08M | 0.7546 SOL | $65.58 | 2VcZg...8eRXe |
