SOL/SPL Pool
The live SOL/SPL price today is $86.91, with a 24-hour trading volume of $1.65K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.91
- 24h Volume
- $1.65K
- 24h Buy Volume
- $1.19K
- 24h Sell Volume
- $456.81
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 17
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 529238 SOL for -18928750155 SPL
- : 482141378 SOL for -16971235211660 SPL
- : 420173883 SOL for -14358152503723 SPL
- : 496599307 SOL for -16474288766527 SPL
- : 532082606 SOL for -17082774348710 SPL
- : 517743022 SOL for -16084613437701 SPL
- : 487060829 SOL for -14669795098738 SPL
- : 997984642 SOL for -28742897091287 SPL
- : 514405306 SOL for -14164923673313 SPL
- : 532942669 SOL for -14235998284335 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:59 PM | Buy | $86.91 | 35.77M | 0.035293 | 18.93K | $0.0460 | 5EFVE...q7co1 |
Mar 14 05:58 PM | Buy | $86.91 | 35.20M | 0.4821 | 16.97M | $41.90 | 3ECKj...9AU9c |
Mar 14 05:58 PM | Buy | $86.91 | 34.17M | 0.4202 | 14.36M | $36.52 | 2jwdu...nEWqU |
Mar 14 05:58 PM | Buy | $86.91 | 33.17M | 0.4966 | 16.47M | $43.16 | 65vMG...hBbYq |
Mar 14 05:58 PM | Buy | $86.91 | 32.11M | 0.5321 | 17.08M | $46.25 | cT8Mk...sXKCv |
Mar 14 05:58 PM | Buy | $86.91 | 31.07M | 0.5177 | 16.08M | $45.00 | PAhZt...8q1YM |
Mar 14 05:58 PM | Buy | $86.91 | 30.12M | 0.4871 | 14.67M | $42.33 | 5YufE...qiCpj |
Mar 14 05:58 PM | Buy | $86.91 | 28.80M | 0.9980 | 28.74M | $86.74 | 47N5d...fTZGk |
Mar 14 05:58 PM | Buy | $86.91 | 27.54M | 0.5144 | 14.16M | $44.71 | RHbLv...zDQqv |
Mar 14 05:58 PM | Buy | $86.91 | 26.71M | 0.5329 | 14.24M | $46.32 | md354...JSeoC |
Mar 14 05:58 PM | Buy | $86.91 | 25.03M | 1.79 | 44.71M | $155.27 | RMJH6...EqAwW |
Mar 14 05:58 PM | Buy | $86.91 | 22.38M | 2.35 | 52.69M | $204.62 | jsaVp...hgo8g |
Mar 14 05:58 PM | Sell | $86.92 | 21.03M | 0.039001 | 18.93K | $0.0782 | 4t2F2...JDBdd |
Mar 14 05:58 PM | Buy | $86.92 | 20.58M | 0.8532 | 17.56M | $74.16 | XyxDz...nqnMR |
Mar 14 05:58 PM | Buy | $86.92 | 19.77M | 0.7538 | 14.90M | $65.51 | 2snRa...py5LY |
Mar 14 05:58 PM | Buy | $86.92 | 18.46M | 2.08 | 38.32M | $180.39 | 2G235...5L7ZH |
Mar 14 05:58 PM | Sell | $86.92 | 17.87M | 0.7223 | 12.91M | $62.78 | 2k3Dr...zcnVS |
Mar 14 05:58 PM | Sell | $86.92 | 18.52M | 0.7689 | 14.24M | $66.83 | 6gfFA...EBsSv |
Mar 14 05:58 PM | Sell | $86.92 | 19.20M | 0.7376 | 14.16M | $64.11 | EhQRB...GcdDu |
Mar 14 05:58 PM | Buy | $86.92 | 19.24M | 0.6640 | 12.77M | $57.71 | 2n9g7...ifBXp |
