Asuna Yuuki

Asuna Yuuki Price (Asuna)

Date	Market	Type	Price (USD)	Price	Asuna	2nd ASSET	Total	TXN
Mar 12 02:21 PM	Asuna / SOL	Sell	$0.0₅2135	0.0₇2464 SOL	522.79K	0.0129 SOL	$1.12	3jLGM...yuwL5
Mar 12 09:36 AM	Asuna / SOL	Sell	$0.0₅2140	0.0₇2497 SOL	11.13M	0.2778 SOL	$23.80	d7eac...1LP6t
Mar 12 09:34 AM	Asuna / SOL	Sell	$0.0₅2194	0.0₇2561 SOL	10.21M	0.2615 SOL	$22.40	5hMCC...62GEc
Mar 12 09:19 AM	Asuna / SOL	Buy	$0.0₅2217	0.0₇2591 SOL	11.13M	0.2882 SOL	$24.66	fQaBh...SzKQo
Mar 12 09:11 AM	Asuna / SOL	Sell	$0.0₅2190	0.0₇2555 SOL	10.24M	0.2617 SOL	$22.42	3AZSX...yJgxK
Mar 12 08:36 AM	Asuna / SOL	Sell	$0.0₅2228	0.0₇2594 SOL	2.32M	0.0602 SOL	$5.17	2xtzp...izfkZ
Mar 12 08:03 AM	Asuna / SOL	Sell	$0.0₅2315	0.0₇2696 SOL	29.43M	0.7932 SOL	$68.14	3AA9N...qr9cs
Mar 12 07:58 AM	Asuna / SOL	Sell	$0.0₅2400	0.0₇2796 SOL	567.25K	0.0159 SOL	$1.36	4Mn8K...AEqW1
Mar 12 07:57 AM	Asuna / SOL	Sell	$0.0₅2405	0.0₇2803 SOL	1.54M	0.0430 SOL	$3.69	6auQj...UDebm
Mar 12 07:51 AM	Asuna / SOL	Sell	$0.0₅2450	0.0₇2858 SOL	13.95M	0.3986 SOL	$34.17	5MuXf...f595W
Mar 12 07:50 AM	Asuna / SOL	Sell	$0.0₅2497	0.0₇2909 SOL	347.80K	0.0101 SOL	$0.8682	4UK51...Qz6a4
Mar 12 07:24 AM	Asuna / SOL	Sell	$0.0₅2492	0.0₇2915 SOL	1.23M	0.0357 SOL	$3.05	4Ry3s...Riwu7
Mar 12 07:23 AM	Asuna / SOL	Sell	$0.0₅2521	0.0₇2949 SOL	7.84M	0.2311 SOL	$19.76	HfngX...4xYEC
Mar 12 07:23 AM	Asuna / SOL	Sell	$0.0₅2665	0.0₇3117 SOL	34.84M	1.09 SOL	$92.81	2QxdB...xy84g
Mar 12 07:10 AM	Asuna / SOL	Sell	$0.0₅2807	0.0₇3300 SOL	8.68M	0.2865 SOL	$24.37	Jkoj4...BpQSr
Mar 12 06:54 AM	Asuna / SOL	Sell	$0.0₅2854	0.0₇3345 SOL	1.28M	0.0429 SOL	$3.66	4xXNk...26Yjm
Mar 12 06:52 AM	Asuna / SOL	Sell	$0.0₅2859	0.0₇3352 SOL	342.37K	0.0115 SOL	$0.9787	3Q8vw...dPcCu
Mar 12 06:51 AM	Asuna / SOL	Sell	$0.0₅2867	0.0₇3361 SOL	1.71M	0.0575 SOL	$4.91	gKpt7...t8LJK
Mar 12 06:49 AM	Asuna / SOL	Sell	$0.0₅2901	0.0₇3400 SOL	6.67M	0.2268 SOL	$19.35	23CPe...C4HpK
Mar 12 06:49 AM	Asuna / SOL	Sell	$0.0₅2927	0.0₇3431 SOL	28.52K	0.0₃9784 SOL	$0.0835	3wXCj...t9nFw
Mar 12 06:47 AM	Asuna / SOL	Sell	$0.0₅2926	0.0₇3431 SOL	45.67K	0.0₂1568 SOL	$0.1336	2h6c6...kD6v9
Mar 12 06:47 AM	Asuna / SOL	Sell	$0.0₅2927	0.0₇3432 SOL	30.42K	0.0₂1044 SOL	$0.0890	7hq7U...R6tLB
Mar 12 06:46 AM	Asuna / SOL	Sell	$0.0₅2928	0.0₇3432 SOL	41.19K	0.0₂1414 SOL	$0.1206	deH7X...hQ5ae
Mar 12 06:45 AM	Asuna / SOL	Sell	$0.0₅2930	0.0₇3434 SOL	334.12K	0.0115 SOL	$0.9787	25y33...bS8YV
Mar 12 06:45 AM	Asuna / SOL	Sell	$0.0₅2936	0.0₇3441 SOL	1.22M	0.0421 SOL	$3.59	5gWRC...nwks5
Mar 12 06:43 AM	Asuna / SOL	Sell	$0.0₅2940	0.0₇3447 SOL	54.88K	0.0₂1892 SOL	$0.1613	249Gf...dkfm5
Mar 12 06:41 AM	Asuna / SOL	Sell	$0.0₅2915	0.0₇3419 SOL	32.45K	0.0₂1110 SOL	$0.0946	DD3hG...tSs63
Mar 12 06:40 AM	Asuna / SOL	Sell	$0.0₅2913	0.0₇3420 SOL	38.02K	0.0₂1301 SOL	$0.1108	4djcS...c3w3M
Mar 12 06:40 AM	Asuna / SOL	Sell	$0.0₅2915	0.0₇3420 SOL	41.19K	0.0₂1409 SOL	$0.1200	4iucL...FJSWo
Mar 12 06:39 AM	Asuna / SOL	Sell	$0.0₅2882	0.0₇3380 SOL	33.10K	0.0₂1119 SOL	$0.0954	61fEi...J1sGE
Mar 12 06:39 AM	Asuna / SOL	Sell	$0.0₅2882	0.0₇3380 SOL	39.28K	0.0₂1328 SOL	$0.1132	3NEXs...54B63
Mar 12 06:39 AM	Asuna / SOL	Sell	$0.0₅2883	0.0₇3381 SOL	60.59K	0.0₂2049 SOL	$0.1746	5cTHb...si18j
Mar 12 06:38 AM	Asuna / SOL	Sell	$0.0₅2882	0.0₇3381 SOL	41.38K	0.0₂1399 SOL	$0.1192	5F33r...d5QsL
Mar 12 06:37 AM	Asuna / SOL	Sell	$0.0₅2888	0.0₇3388 SOL	1.38M	0.0468 SOL	$3.99	5osnB...huKGM
Mar 12 06:37 AM	Asuna / SOL	Sell	$0.0₅2905	0.0₇3406 SOL	2.71M	0.0923 SOL	$7.87	5EUFy...2mZfY
Mar 12 06:36 AM	Asuna / SOL	Sell	$0.0₅2916	0.0₇3420 SOL	152.29K	0.0₂5208 SOL	$0.4440	4opNC...ep3WD
Mar 12 06:35 AM	Asuna / SOL	Buy	$0.0₅2954	0.0₇3464 SOL	28.52K	0.0₃9879 SOL	$0.0842	26uDm...sw39d
Mar 12 06:35 AM	Asuna / SOL	Sell	$0.0₅2944	0.0₇3452 SOL	7.37M	0.2545 SOL	$21.71	5xj6s...7skWV
Mar 12 06:35 AM	Asuna / SOL	Sell	$0.0₅2981	0.0₇3495 SOL	1.59M	0.0555 SOL	$4.73	5aHc5...vYNYc
Mar 12 06:35 AM	Asuna / SOL	Sell	$0.0₅3019	0.0₇3540 SOL	7.53M	0.2667 SOL	$22.75	4RcEA...T2jjG
Mar 12 06:34 AM	Asuna / SOL	Buy	$0.0₅3093	0.0₇3623 SOL	32.45K	0.0₂1176 SOL	$0.1004	5isx7...7TFN1
Mar 12 06:34 AM	Asuna / SOL	Buy	$0.0₅3063	0.0₇3589 SOL	1.28M	0.0461 SOL	$3.93	2KsyY...URNmn
Mar 12 06:33 AM	Asuna / SOL	Buy	$0.0₅3056	0.0₇3582 SOL	54.88K	0.0₂1966 SOL	$0.1677	5xnUf...DAYdW
Mar 12 06:33 AM	Asuna / SOL	Buy	$0.0₅3056	0.0₇3582 SOL	33.10K	0.0₂1186 SOL	$0.1011	Z81jV...qqaMa
Mar 12 06:33 AM	Asuna / SOL	Buy	$0.0₅3055	0.0₇3582 SOL	41.38K	0.0₂1482 SOL	$0.1264	3CkR3...XBLS8
Mar 12 06:33 AM	Asuna / SOL	Buy	$0.0₅3049	0.0₇3575 SOL	1.38M	0.0494 SOL	$4.21	6Qsbt...6jcyi
Mar 12 06:33 AM	Asuna / SOL	Buy	$0.0₅2769	0.0₇3246 SOL	39.28K	0.0₂1275 SOL	$0.1087	5ijgM...pZSpD
Mar 12 06:33 AM	Asuna / SOL	Buy	$0.0₅2769	0.0₇3245 SOL	60.59K	0.0₂1967 SOL	$0.1677	3QpKg...zcqvT
Mar 12 06:33 AM	Asuna / SOL	Buy	$0.0₅2768	0.0₇3245 SOL	45.67K	0.0₂1482 SOL	$0.1264	4W5tC...JMDj4
Mar 12 06:33 AM	Asuna / SOL	Buy	$0.0₅2768	0.0₇3245 SOL	30.42K	0.0₃9869 SOL	$0.0842	2fZBp...EbpaC
Mar 12 06:33 AM	Asuna / SOL	Buy	$0.0₅2767	0.0₇3244 SOL	152.29K	0.0₂4940 SOL	$0.4213	2u8eb...fotkf
Mar 12 06:33 AM	Asuna / SOL	Buy	$0.0₅2767	0.0₇3243 SOL	41.19K	0.0₂1336 SOL	$0.1139	5hmTy...WKQ4a
Mar 12 06:33 AM	Asuna / SOL	Buy	$0.0₅2766	0.0₇3243 SOL	38.02K	0.0₂1233 SOL	$0.1052	DUZaL...eepGo
Mar 12 06:33 AM	Asuna / SOL	Buy	$0.0₅2766	0.0₇3242 SOL	41.19K	0.0₂1336 SOL	$0.1139	3ZM9B...H5yPK
Mar 12 06:33 AM	Asuna / SOL	Buy	$0.0₅2654	0.0₇3112 SOL	1.59M	0.0494 SOL	$4.21	5dZ1o...1ZxHe
Mar 12 06:32 AM	Asuna / SOL	Sell	$0.0₅2270	0.0₇2663 SOL	3.64M	0.0968 SOL	$8.25	2kT2Y...mJ9sC
Mar 12 06:31 AM	Asuna / SOL	Sell	$0.0₅2300	0.0₇2696 SOL	6.71M	0.1809 SOL	$15.43	4LS9Y...ijT6x
Mar 12 06:30 AM	Asuna / SOL	Sell	$0.0₅2397	0.0₇2812 SOL	27.46M	0.7722 SOL	$65.81	AkBd4...LaF8U
Mar 12 06:30 AM	Asuna / SOL	Sell	$0.0₅2480	0.0₇2910 SOL	38.15K	0.0₂1111 SOL	$0.0946	5ZND5...4oeZE
Mar 12 06:30 AM	Asuna / SOL	Sell	$0.0₅2526	0.0₇2963 SOL	14.06M	0.4164 SOL	$35.50	3VcWk...fDRf6
Mar 12 06:28 AM	Asuna / SOL	Sell	$0.0₅2682	0.0₇3147 SOL	32.41M	1.02 SOL	$86.90	4ubf6...S5aYt
Mar 12 06:28 AM	Asuna / SOL	Buy	$0.0₅2796	0.0₇3281 SOL	10.30M	0.3378 SOL	$28.79	3SRkr...XkG7H
Mar 12 06:27 AM	Asuna / SOL	Sell	$0.0₅2723	0.0₇3195 SOL	24.68K	0.0₃7884 SOL	$0.0672	4fNAp...2kBvx
Mar 12 06:27 AM	Asuna / SOL	Sell	$0.0₅2727	0.0₇3202 SOL	1.59M	0.0508 SOL	$4.33	MLsf8...XRhqc
Mar 12 06:26 AM	Asuna / SOL	Sell	$0.0₅2720	0.0₇3194 SOL	23.61K	0.0₃7540 SOL	$0.0642	5KYhf...iAy32
Mar 12 06:25 AM	Asuna / SOL	Sell	$0.0₅2671	0.0₇3138 SOL	24.78K	0.0₃7776 SOL	$0.0662	3Wi6R...dw7Ln
Mar 12 06:25 AM	Asuna / SOL	Sell	$0.0₅2672	0.0₇3138 SOL	31.64K	0.0₃9927 SOL	$0.0845	5eorG...nQZwb
Mar 12 06:24 AM	Asuna / SOL	Sell	$0.0₅2676	0.0₇3138 SOL	27.51K	0.0₃8633 SOL	$0.0736	4udgi...prpJK
Mar 12 06:23 AM	Asuna / SOL	Sell	$0.0₅2674	0.0₇3139 SOL	41.62K	0.0₂1307 SOL	$0.1113	Y8QJH...BZKFR
Mar 12 06:23 AM	Asuna / SOL	Sell	$0.0₅2678	0.0₇3144 SOL	1.14M	0.0360 SOL	$3.07	4QVeA...bdv6R
Mar 12 06:22 AM	Asuna / SOL	Sell	$0.0₅2734	0.0₇3209 SOL	14.38M	0.4615 SOL	$39.31	3T1Sc...mbRyE
Mar 12 06:22 AM	Asuna / SOL	Sell	$0.0₅2798	0.0₇3285 SOL	3.20M	0.1051 SOL	$8.95	4vKhb...zs4Kp
Mar 12 06:22 AM	Asuna / SOL	Sell	$0.0₅2811	0.0₇3300 SOL	183.63K	0.0₂6059 SOL	$0.5161	5Yvbo...g1THJ
Mar 12 06:22 AM	Asuna / SOL	Sell	$0.0₅2822	0.0₇3312 SOL	2.64M	0.0873 SOL	$7.44	64419...LhM8w
Mar 12 06:22 AM	Asuna / SOL	Sell	$0.0₅2868	0.0₇3366 SOL	9.31M	0.3133 SOL	$26.70	2rGXq...LKXGj
Mar 12 06:22 AM	Asuna / SOL	Sell	$0.0₅2905	0.0₇3409 SOL	49.47K	0.0₂1687 SOL	$0.1437	41nKQ...59nh8
Mar 12 06:21 AM	Asuna / SOL	Sell	$0.0₅2901	0.0₇3410 SOL	32.95K	0.0₂1124 SOL	$0.0956	44Faa...NiG1L
Mar 12 06:20 AM	Asuna / SOL	Sell	$0.0₅2835	0.0₇3330 SOL	21.80K	0.0₃7258 SOL	$0.0618	2zfbB...YzVvR
Mar 12 06:20 AM	Asuna / SOL	Buy	$0.0₅2870	0.0₇3372 SOL	337.22K	0.0114 SOL	$0.9676	62CDH...3tufV
Mar 12 06:20 AM	Asuna / SOL	Buy	$0.0₅2862	0.0₇3362 SOL	1.71M	0.0575 SOL	$4.90	5TNvV...Zcyi4
Mar 12 06:20 AM	Asuna / SOL	Sell	$0.0₅2649	0.0₇3112 SOL	7.92M	0.2464 SOL	$20.97	4ncu9...cJJWy
Mar 12 06:19 AM	Asuna / SOL	Buy	$0.0₅2701	0.0₇3173 SOL	2.81M	0.0890 SOL	$7.57	5izEP...ZwXxm
Mar 12 06:19 AM	Asuna / SOL	Sell	$0.0₅2657	0.0₇3122 SOL	20.71K	0.0₃6464 SOL	$0.0550	6TrGv...YGxm8
Mar 12 06:19 AM	Asuna / SOL	Sell	$0.0₅2450	0.0₇2877 SOL	1.18M	0.0340 SOL	$2.90	2XF6B...2wyHi
Mar 12 06:19 AM	Asuna / SOL	Sell	$0.0₅2465	0.0₇2895 SOL	3.73M	0.1081 SOL	$9.21	4PNBf...VBmZc
Mar 12 06:18 AM	Asuna / SOL	Sell	$0.0₅2374	0.0₇2788 SOL	28.16K	0.0₃7852 SOL	$0.0668	7fsr1...hYtPA
Mar 12 06:18 AM	Asuna / SOL	Sell	$0.0₅2481	0.0₇2915 SOL	35.11M	1.02 SOL	$87.11	3pXAJ...1sX99
Mar 12 06:18 AM	Asuna / SOL	Buy	$0.0₅2627	0.0₇3086 SOL	41.62K	0.0₂1285 SOL	$0.1093	2GXuX...NecWr
Mar 12 06:18 AM	Asuna / SOL	Sell	$0.0₅2617	0.0₇3073 SOL	6.80M	0.2090 SOL	$17.80	3sz4E...EMpZQ
Mar 12 06:18 AM	Asuna / SOL	Sell	$0.0₅2650	0.0₇3113 SOL	2.96M	0.0922 SOL	$7.85	65Kww...4Fb66
Mar 12 06:18 AM	Asuna / SOL	Sell	$0.0₅2770	0.0₇3254 SOL	30.32M	0.9864 SOL	$83.97	3dX7h...7BbAe
Mar 12 06:18 AM	Asuna / SOL	Sell	$0.0₅2889	0.0₇3393 SOL	1.10M	0.0372 SOL	$3.17	44trf...QoAbh
Mar 12 06:18 AM	Asuna / SOL	Sell	$0.0₅2930	0.0₇3442 SOL	9.23M	0.3177 SOL	$27.05	35gsf...xqK45
Mar 12 06:18 AM	Asuna / SOL	Sell	$0.0₅2972	0.0₇3491 SOL	1.21M	0.0424 SOL	$3.61	4owzr...bKWjf
Mar 12 06:17 AM	Asuna / SOL	Sell	$0.0₅2999	0.0₇3523 SOL	5.20M	0.1833 SOL	$15.60	4NNeF...DBWjR
Mar 12 06:17 AM	Asuna / SOL	Sell	$0.0₅3021	0.0₇3548 SOL	40.89K	0.0₂1451 SOL	$0.1235	2Spak...6cHeb
Mar 12 06:17 AM	Asuna / SOL	Sell	$0.0₅3021	0.0₇3549 SOL	40.17K	0.0₂1426 SOL	$0.1213	29Mi2...cZXGM
Mar 12 06:17 AM	Asuna / SOL	Sell	$0.0₅3025	0.0₇3554 SOL	965.32K	0.0343 SOL	$2.92	26qZR...cuivm
Mar 12 06:17 AM	Asuna / SOL	Sell	$0.0₅3030	0.0₇3559 SOL	40.18K	0.0₂1430 SOL	$0.1217	59E1U...sadhz
Mar 12 06:17 AM	Asuna / SOL	Sell	$0.0₅3030	0.0₇3559 SOL	40.51K	0.0₂1442 SOL	$0.1227	xKgsF...BZpqE

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Asuna/SOL		6d	$0.0₅2135	275	$3.66K	-	-	11.91%	$2.13K

What is the price of Asuna Yuuki (Asuna)?

The current price for Asuna Yuuki (Asuna) on the Solana chain is $0.0₅2135. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Asuna Yuuki (Asuna)?

The Fully Diluted Valuation (FDV) of Asuna Yuuki (Asuna) is $2.13K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Asuna Yuuki (Asuna)?

You can buy Asuna Yuuki on decentralized exchanges (DEXes) on the Solana chain. Check the Asuna Yuuki Liquidity pools to see all available Asuna trading pairs and choose the pool with the best liquidity.

What is Asuna Yuuki (Asuna) liquidity?

The total liquidity for Asuna Yuuki (Asuna) across all pools on Solana is $1.84K. Liquidity is spread across pools, providing traders with multiple options for swapping Asuna.

What is Asuna, Asuna Yuuki?

Asuna Yuuki (Asuna) is a cryptocurrency token deployed on the Solana blockchain. The current value of Asuna is $0.0₅2135. Visit the Description tab for more details about this project.

How to trade Asuna?

You can buy or sell Asuna on the Solana chain through any of available Asuna Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Asuna Yuuki

Asuna Yuuki (Asuna) is a cryptocurrency token on the Solana blockchain. The current price is $0.052135 with a fully diluted valuation of $2.13K.

Asuna/SOL on PumpSwap

Asuna Yuuki (Asuna)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Asuna Yuuki

About Asuna Yuuki