Asuna/SOL Pool
The live Asuna/SOL price today is $0.052135, with a 24-hour trading volume of $3.66K. This pair has changed 11.91% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052135
- 24h Volume
- $3.66K
- 24h Buy Volume
- $1.38K
- 24h Sell Volume
- $2.29K
- Liquidity
- No data
- 24h Transactions
- 275
- 24h Buys
- 124
- 24h Sells
- 151
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 11.91%
Tokens in this pool
Asuna Yuuki (Asuna) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTUSDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/USDTRecent Transactions
- : -522790602782 Asuna for 12877138 SOL
- : -11125483151016 Asuna for 277793111 SOL
- : -10211844585042 Asuna for 261459390 SOL
- : 11125483151016 Asuna for -288204598 SOL
- : -10241358859231 Asuna for 261656628 SOL
- : -2323251117384 Asuna for 60246492 SOL
- : -29433615651058 Asuna for 793236276 SOL
- : -567247118695 Asuna for 15854782 SOL
- : -1535593981198 Asuna for 43032333 SOL
- : -13951668612107 Asuna for 398608061 SOL
Asuna / SOL
Asuna/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Asuna | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:21 PM | Sell | $0.052135 | 0.072464 | 522.79K | 0.0129 | $1.12 | 3jLGM...yuwL5 |
Mar 12 09:36 AM | Sell | $0.052140 | 0.072497 | 11.13M | 0.2778 | $23.80 | d7eac...1LP6t |
Mar 12 09:34 AM | Sell | $0.052194 | 0.072561 | 10.21M | 0.2615 | $22.40 | 5hMCC...62GEc |
Mar 12 09:19 AM | Buy | $0.052217 | 0.072591 | 11.13M | 0.2882 | $24.66 | fQaBh...SzKQo |
Mar 12 09:11 AM | Sell | $0.052190 | 0.072555 | 10.24M | 0.2617 | $22.42 | 3AZSX...yJgxK |
Mar 12 08:36 AM | Sell | $0.052228 | 0.072594 | 2.32M | 0.0602 | $5.17 | 2xtzp...izfkZ |
Mar 12 08:03 AM | Sell | $0.052315 | 0.072696 | 29.43M | 0.7932 | $68.14 | 3AA9N...qr9cs |
Mar 12 07:58 AM | Sell | $0.052400 | 0.072796 | 567.25K | 0.0159 | $1.36 | 4Mn8K...AEqW1 |
Mar 12 07:57 AM | Sell | $0.052405 | 0.072803 | 1.54M | 0.0430 | $3.69 | 6auQj...UDebm |
Mar 12 07:51 AM | Sell | $0.052450 | 0.072858 | 13.95M | 0.3986 | $34.17 | 5MuXf...f595W |
Mar 12 07:50 AM | Sell | $0.052497 | 0.072909 | 347.80K | 0.0101 | $0.8682 | 4UK51...Qz6a4 |
Mar 12 07:24 AM | Sell | $0.052492 | 0.072915 | 1.23M | 0.0357 | $3.05 | 4Ry3s...Riwu7 |
Mar 12 07:23 AM | Sell | $0.052521 | 0.072949 | 7.84M | 0.2311 | $19.76 | HfngX...4xYEC |
Mar 12 07:23 AM | Sell | $0.052665 | 0.073117 | 34.84M | 1.09 | $92.81 | 2QxdB...xy84g |
Mar 12 07:10 AM | Sell | $0.052807 | 0.073300 | 8.68M | 0.2865 | $24.37 | Jkoj4...BpQSr |
Mar 12 06:54 AM | Sell | $0.052854 | 0.073345 | 1.28M | 0.0429 | $3.66 | 4xXNk...26Yjm |
Mar 12 06:52 AM | Sell | $0.052859 | 0.073352 | 342.37K | 0.0115 | $0.9787 | 3Q8vw...dPcCu |
Mar 12 06:51 AM | Sell | $0.052867 | 0.073361 | 1.71M | 0.0575 | $4.91 | gKpt7...t8LJK |
Mar 12 06:49 AM | Sell | $0.052901 | 0.073400 | 6.67M | 0.2268 | $19.35 | 23CPe...C4HpK |
Mar 12 06:49 AM | Sell | $0.052927 | 0.073431 | 28.52K | 0.039784 | $0.0835 | 3wXCj...t9nFw |