Evelyn IOU (EVE)
The live Evelyn IOU price today is $11.21, with a 24-hour trading volume of $0.00. EVE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $11.21
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $145.68
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1966908 EVE for 164948031 AAZDKK
- : 1966908 EVE for -225000 USDT
- : -2185707 EVE for 191155513 AAZDKK
- : 2185707 EVE for -250000 USDT
- : 1132235 EVE for -129493 USDT
- : 3814996 EVE for -436259 USDT
- : 381973 EVE for -43640 USDT
- : 37823100 EVE for -4320288 USDT
- : 7653192 EVE for -873087 USDT
- : 76522 EVE for -8726 USDT
Evelyn IOU
Evelyn IOU Price (EVE)
| Date | Market | Type | Price (USD) | Price | EVE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 12:15 AM | EVE / AAZDKK | Sell | $11.21 | 83.86 AAZDKK | 0.0197 | 1.65 AAZDKK | $0.2204 | 3R3gU...K4owR |
Mar 11 12:15 AM | EVE / USDT | Buy | $11.21 | 11.44 USDT | 0.0197 | 0.2250 USDT | $0.2204 | 3R3gU...K4owR |
Mar 11 12:15 AM | EVE / AAZDKK | Sell | $11.21 | 87.46 AAZDKK | 0.0219 | 1.91 AAZDKK | $0.2449 | 4AZJp...rtN6p |
Mar 11 12:15 AM | EVE / USDT | Buy | $11.21 | 11.44 USDT | 0.0219 | 0.2500 USDT | $0.2449 | 4AZJp...rtN6p |
Mar 10 06:19 PM | EVE / USDT | Buy | $11.21 | 11.44 USDT | 0.0113 | 0.1295 USDT | $0.1269 | 2myyG...Qo4Bz |
Mar 10 05:59 PM | EVE / USDT | Buy | $11.21 | 11.44 USDT | 0.0381 | 0.4363 USDT | $0.4275 | 5hdNy...5WeKW |
Mar 10 05:59 PM | EVE / USDT | Buy | $11.21 | 11.42 USDT | 0.023820 | 0.0436 USDT | $0.0428 | 62VRB...tt7u8 |
Mar 10 05:59 PM | EVE / USDT | Buy | $11.21 | 11.42 USDT | 0.3782 | 4.32 USDT | $4.24 | 62VRB...tt7u8 |
Mar 10 05:58 PM | EVE / USDT | Buy | $11.21 | 11.41 USDT | 0.0765 | 0.8731 USDT | $0.8576 | 4BJ5o...4NgLm |
Mar 10 05:57 PM | EVE / USDT | Buy | $11.21 | 11.40 USDT | 0.037653 | 0.028726 USDT | $0.028575 | 8uBHW...hYQh6 |
Mar 10 05:57 PM | EVE / USDT | Buy | $11.21 | 11.40 USDT | 0.0758 | 0.8638 USDT | $0.8489 | 8uBHW...hYQh6 |
Mar 10 05:57 PM | EVE / USDT | Buy | $11.21 | 11.40 USDT | 0.037658 | 0.028727 USDT | $0.028582 | 36e1W...VVVdP |
Mar 10 05:57 PM | EVE / USDT | Buy | $11.21 | 11.40 USDT | 0.0758 | 0.8640 USDT | $0.8493 | 36e1W...VVVdP |
Mar 10 05:56 PM | EVE / USDT | Buy | $11.21 | 11.39 USDT | 0.0766 | 0.8727 USDT | $0.8583 | 3MR8H...Tgj1d |
Mar 10 05:43 PM | EVE / USDT | Buy | $11.21 | 11.31 USDT | 0.0166 | 0.1883 USDT | $0.1865 | 53V2a...LvH2v |
Mar 10 05:43 PM | EVE / USDT | Buy | $11.21 | 11.38 USDT | 0.2591 | 2.95 USDT | $2.90 | 53V2a...LvH2v |
Mar 10 12:16 PM | EVE / USDT | Buy | $11.21 | 11.37 USDT | 0.2868 | 3.26 USDT | $3.21 | FfmwX...Je3uz |
Mar 10 12:15 PM | EVE / USDT | Buy | $11.21 | 11.35 USDT | 0.2641 | 3.00 USDT | $2.96 | 2gnBK...1nLup |
Mar 10 12:15 PM | EVE / USDT | Buy | $11.21 | 11.33 USDT | 0.2645 | 3.00 USDT | $2.96 | 5D4iv...WqGVe |
Mar 10 12:15 PM | EVE / USDT | Buy | $11.21 | 11.31 USDT | 0.4416 | 5.00 USDT | $4.95 | 5Hyar...tE7A8 |
Mar 10 12:14 PM | EVE / USDT | Sell | $11.21 | 11.24 USDT | 0.0115 | 0.1291 USDT | $0.1287 | 5PaWA...r6er9 |
Mar 10 12:14 PM | EVE / USDT | Buy | $11.21 | 11.18 USDT | 0.0115 | 0.1284 USDT | $0.1287 | 5PaWA...r6er9 |
Mar 10 12:14 PM | EVE / USDT | Buy | $11.21 | 11.22 USDT | 0.4452 | 5.00 USDT | $4.99 | 36vLR...tkV91 |
Mar 10 12:14 PM | EVE / USDT | Buy | $11.21 | 11.05 USDT | 0.0904 | 0.9990 USDT | $1.01 | 5Qt9e...knMZ1 |
Mar 10 12:13 PM | EVE / USDT | Buy | $11.21 | 10.72 USDT | 0.0932 | 0.9990 USDT | $1.04 | 2y9e5...kRvrg |
Mar 10 12:11 PM | EVE / USDT | Sell | $11.21 | 10.96 USDT | 0.046513 | 0.037140 USDT | $0.037299 | 2chL7...xEhz5 |
Mar 10 12:11 PM | EVE / USDT | Buy | $11.21 | 10.33 USDT | 0.046513 | 0.036730 USDT | $0.037299 | 2chL7...xEhz5 |
Mar 10 12:11 PM | EVE / USDT | Sell | $11.21 | 11.10 USDT | 0.3913 | 4.34 USDT | $4.38 | 4jTXm...CM1MN |
Mar 10 12:11 PM | EVE / USDT | Buy | $11.21 | 8.95 USDT | 0.3913 | 3.50 USDT | $4.38 | 4jTXm...CM1MN |
Mar 10 12:11 PM | EVE / USDT | Sell | $11.21 | 9.30 USDT | 0.5000 | 4.65 USDT | $5.60 | 5n18U...6eNs4 |
Mar 10 10:53 AM | EVE / USDT | Sell | $11.21 | 11.33 USDT | 0.0250 | 0.2832 USDT | $0.2801 | 2BsGv...zfunm |
Mar 10 10:53 AM | EVE / USDT | Sell | $11.21 | 11.40 USDT | 0.4750 | 5.41 USDT | $5.32 | 2BsGv...zfunm |
Mar 10 10:27 AM | EVE / USDT | Buy | $11.21 | 11.59 USDT | 0.0862 | 0.9990 USDT | $0.9655 | JYuKg...nWK5T |
Mar 10 10:27 AM | EVE / USDT | Sell | $11.21 | 11.51 USDT | 0.0181 | 0.2081 USDT | $0.2026 | 4DscV...eeMhu |
Mar 10 10:27 AM | EVE / USDT | Buy | $11.21 | 11.42 USDT | 0.0181 | 0.2065 USDT | $0.2026 | 4DscV...eeMhu |
Mar 10 10:27 AM | EVE / USDT | Buy | $11.21 | 11.54 USDT | 0.0865 | 0.9990 USDT | $0.9697 | 5FdkD...JZPxd |
Mar 10 10:27 AM | EVE / USDT | Buy | $11.21 | 11.48 USDT | 0.0870 | 0.9990 USDT | $0.9749 | 3daob...V1T2Y |
Mar 10 10:27 AM | EVE / USDT | Buy | $11.21 | 11.42 USDT | 0.0875 | 0.9990 USDT | $0.9802 | 2Xd9r...7WDEW |
Mar 10 10:26 AM | EVE / USDT | Sell | $11.21 | 11.34 USDT | 0.0245 | 0.2784 USDT | $0.2750 | 57AtN...5ri3F |
Mar 10 10:26 AM | EVE / USDT | Buy | $11.21 | 11.22 USDT | 0.0245 | 0.2753 USDT | $0.2750 | 57AtN...5ri3F |
Mar 10 10:26 AM | EVE / USDT | Buy | $11.21 | 11.31 USDT | 0.2649 | 3.00 USDT | $2.97 | 4rfud...Y8Azq |
Mar 10 10:26 AM | EVE / USDT | Buy | $11.21 | 11.19 USDT | 0.0893 | 0.9990 USDT | $1.00 | ebbns...zAevW |
Mar 10 10:25 AM | EVE / USDT | Sell | $11.21 | 11.11 USDT | 0.0210 | 0.2333 USDT | $0.2353 | 2DBrW...XGGHF |
Mar 10 10:25 AM | EVE / USDT | Buy | $11.21 | 11.01 USDT | 0.0210 | 0.2311 USDT | $0.2353 | 2DBrW...XGGHF |
Mar 10 10:25 AM | EVE / USDT | Sell | $11.21 | 11.97 USDT | 0.2271 | 2.72 USDT | $2.55 | 33T8b...JBGL2 |
Mar 10 10:25 AM | EVE / USDT | Buy | $11.21 | 11.10 USDT | 0.2271 | 2.52 USDT | $2.55 | 33T8b...JBGL2 |
Mar 10 10:25 AM | EVE / USDT | Buy | $11.21 | 11.00 USDT | 0.4539 | 5.00 USDT | $5.09 | pa1ma...a1BBF |
Mar 10 10:21 AM | EVE / USDT | Buy | $11.21 | 8.97 USDT | 0.0505 | 0.4526 USDT | $0.5655 | 3jmiE...z6cKA |
Mar 10 09:44 AM | EVE / USDT | Sell | $11.21 | 8.79 USDT | 0.0100 | 0.0879 USDT | $0.1121 | 4H4rH...bydhd |
Mar 10 08:38 AM | EVE / USDT | Sell | $11.21 | 9.09 USDT | 0.0149 | 0.1352 USDT | $0.1666 | 4JywY...gYFxH |
Mar 10 08:38 AM | EVE / USDT | Buy | $11.21 | 8.82 USDT | 0.0149 | 0.1311 USDT | $0.1666 | 4JywY...gYFxH |
Mar 10 08:38 AM | EVE / USDT | Sell | $11.21 | 9.00 USDT | 0.0833 | 0.7502 USDT | $0.9339 | 46DC7...9so6U |
Mar 10 08:37 AM | EVE / USDT | Sell | $11.21 | 9.70 USDT | 0.0232 | 0.2256 USDT | $0.2605 | 4ohD5...6TLtt |
Mar 10 08:37 AM | EVE / USDT | Buy | $11.21 | 9.25 USDT | 0.0232 | 0.2150 USDT | $0.2605 | 4ohD5...6TLtt |
Mar 10 08:37 AM | EVE / USDT | Sell | $11.21 | 9.48 USDT | 0.1000 | 0.9477 USDT | $1.12 | 2qTAa...Tnjgc |
Mar 10 08:36 AM | EVE / AAZDKK | Buy | $11.21 | 81.88 AAZDKK | 0.0594 | 4.87 AAZDKK | $0.6660 | 2cQmi...aPTkh |
Mar 10 08:33 AM | EVE / USDT | Sell | $11.21 | 10.27 USDT | 0.0227 | 0.2331 USDT | $0.2543 | 3dcz3...6cXVk |
Mar 10 08:33 AM | EVE / USDT | Buy | $11.21 | 9.81 USDT | 0.0227 | 0.2225 USDT | $0.2543 | 3dcz3...6cXVk |
Mar 10 08:33 AM | EVE / USDT | Sell | $11.21 | 10.06 USDT | 0.1000 | 1.01 USDT | $1.12 | qXVBb...kbFmX |
Mar 10 08:32 AM | EVE / USDT | Sell | $11.21 | 10.77 USDT | 0.0301 | 0.3242 USDT | $0.3373 | GrF5D...vQqyD |
Mar 10 08:32 AM | EVE / USDT | Buy | $11.21 | 10.39 USDT | 0.0301 | 0.3127 USDT | $0.3373 | GrF5D...vQqyD |
Mar 10 08:32 AM | EVE / USDT | Sell | $11.21 | 10.64 USDT | 0.1000 | 1.06 USDT | $1.12 | SG2rp...kvTqD |
Mar 10 08:08 AM | EVE / USDT | Sell | $11.21 | 10.99 USDT | 0.0500 | 0.5493 USDT | $0.5603 | 5GNB5...r3F9z |
Mar 10 08:07 AM | EVE / USDT | Sell | $11.22 | 11.22 USDT | 0.0323 | 0.3630 USDT | $0.3630 | TBARr...kVbuc |
Mar 10 08:07 AM | EVE / USDT | Buy | $11.05 | 11.05 USDT | 0.0323 | 0.3572 USDT | $0.3573 | TBARr...kVbuc |
Mar 10 08:07 AM | EVE / USDT | Sell | $11.15 | 11.15 USDT | 0.5000 | 5.57 USDT | $5.57 | 637Cc...sTJNx |
Mar 10 08:07 AM | EVE / USDT | Sell | $11.35 | 11.35 USDT | 0.1000 | 1.13 USDT | $1.13 | 3zJcU...RdmRo |
Mar 10 08:06 AM | EVE / USDT | Sell | $11.41 | 11.41 USDT | 0.1000 | 1.14 USDT | $1.14 | 5k3rE...E1jUC |
Mar 9 09:27 AM | EVE / USDT | Buy | $11.48 | 11.48 USDT | 0.0732 | 0.8399 USDT | $0.8398 | 4ivUo...7sHis |
Mar 8 04:22 PM | EVE / USDT | Buy | $11.44 | 11.44 USDT | 0.0357 | 0.4087 USDT | $0.4087 | 4Zjsj...fMcQn |
Mar 8 12:59 AM | EVE / USDT | Buy | $11.49 | 11.42 USDT | 0.0363 | 0.4150 USDT | $0.4176 | 66GRf...6rxQ6 |
Mar 7 05:23 PM | EVE / USDT | Buy | $11.49 | 11.39 USDT | 0.0368 | 0.4198 USDT | $0.4234 | 61zNd...MZfc1 |
Mar 7 03:33 PM | EVE / USDT | Sell | $11.45 | 11.45 USDT | 0.0199 | 0.2282 USDT | $0.2282 | 3ruQM...ESfti |
Mar 7 03:33 PM | EVE / USDT | Buy | $11.37 | 11.37 USDT | 0.0199 | 0.2266 USDT | $0.2266 | 3ruQM...ESfti |
Mar 7 03:27 PM | EVE / USDT | Sell | $11.48 | 11.48 USDT | 0.5000 | 5.74 USDT | $5.74 | 5dhW2...fsyNG |
Mar 7 11:47 AM | EVE / USDT | Buy | $11.70 | 11.70 USDT | 0.0362 | 0.4232 USDT | $0.4232 | 3kwk5...HQnLn |
Mar 6 11:33 PM | EVE / USDT | Buy | $11.66 | 11.66 USDT | 0.0728 | 0.8486 USDT | $0.8485 | rdAhS...ZBtyX |