UGOROfficial

UGOROfficial Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 13 06:21 PM	UGOR / SOL	Sell	$0.0₄1456	0.0₆1643 SOL	4.84K	0.0₃7947 SOL	$0.0704	5tWCh...91BXL
Mar 13 05:15 PM	UGOR / SOL	Buy	$0.0₄5897	0.0₆6547 SOL	7.64K	0.0₂5000 SOL	$0.4504	4tYNJ...EYtFa
Mar 13 03:59 PM	UGOR / SOL	Buy	$0.0₄5696	0.0₆6361 SOL	15.72K	0.0100 SOL	$0.8955	2WrNj...6uzRk
Mar 13 03:59 PM	UGOR / SOL	Buy	$0.0₄5555	0.0₆6203 SOL	4.84K	0.0₂3000 SOL	$0.2687	25LP9...Fg2xp
Mar 13 01:38 PM	UGOR / SOL	Buy	$0.0₄5631	0.0₆6166 SOL	16.22	0.0₄1000 SOL	$0.0₃9132	2usiw...RBXVm
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6396	0.0₆6998 SOL	4.29K	0.0₂3000 SOL	$0.2742	5opnM...CFzf1
Mar 13 01:33 PM	UGOR / SOL	Buy	$0.0₄6259	0.0₆6818 SOL	14.67K	0.0100 SOL	$0.9181	52c4s...UpSm9
Mar 13 01:33 PM	UGOR / SOL	Buy	$0.0₄6135	0.0₆6682 SOL	14.97	0.0₄1000 SOL	$0.0₃9182	5mHX2...JZvH9
Mar 13 01:33 PM	UGOR / SOL	Buy	$0.0₄7350	0.0₆8005 SOL	12.49K	0.0100 SOL	$0.9182	38aTQ...Pq7Rf
Mar 13 01:32 PM	UGOR / SOL	Buy	$0.0₄7216	0.0₆7857 SOL	50.91	0.0₄4000 SOL	$0.0₂3674	65EZW...vM1CQ
Mar 13 01:32 PM	UGOR / SOL	Sell	$0.0₄1805	0.0₆1965 SOL	50.11	0.0₅9845 SOL	$0.0₃9042	2dCud...h6BHM
Mar 13 01:32 PM	UGOR / SOL	Buy	$0.0₄6465	0.0₆7039 SOL	70.68K	0.0498 SOL	$4.57	5VhrB...jxEk6
Mar 13 01:30 PM	UGOR / SOL	Sell	$0.0₄1626	0.0₆1775 SOL	75.49K	0.0134 SOL	$1.23	gHZAc...B9K8H
Mar 13 01:30 PM	UGOR / SOL	Buy	$0.0₄7306	0.0₆7983 SOL	50.11	0.0₄4000 SOL	$0.0₂3661	5Rtoe...pySMg
Mar 13 01:30 PM	UGOR / SOL	Sell	$0.0₄1828	0.0₆1997 SOL	65.40	0.0₄1306 SOL	$0.0₂1195	MUisb...5Tby6
Mar 13 01:30 PM	UGOR / SOL	Buy	$0.0₄6549	0.0₆7156 SOL	69.81K	0.0500 SOL	$4.57	2rWXV...fDKbA
Mar 13 01:29 PM	UGOR / SOL	Sell	$0.0₄1468	0.0₆1605 SOL	383.81	0.0₄6160 SOL	$0.0₂5634	4VqFY...xWZCz
Mar 13 01:29 PM	UGOR / SOL	Buy	$0.0₄5732	0.0₆6267 SOL	16.07K	0.0101 SOL	$0.9211	2wgZe...rs9Fy
Mar 13 01:29 PM	UGOR / SOL	Sell	$0.0₄3128	0.0₆3421 SOL	20.26M	6.93 SOL	$633.44	5i2UQ...fBso2
Mar 13 01:29 PM	UGOR / SOL	Buy	$0.0₄3115	0.0₆3407 SOL	27.30M	9.30 SOL	$849.98	5i2UQ...fBso2
Mar 13 01:29 PM	UGOR / SOL	Sell	$0.0₄3110	0.0₆3402 SOL	30.21M	10.27 SOL	$939.30	3cooC...MW7ns
Mar 13 01:29 PM	UGOR / SOL	Buy	$0.0₄3153	0.0₆3449 SOL	24.02M	8.28 SOL	$757.36	3cooC...MW7ns
Mar 13 01:29 PM	UGOR / SOL	Sell	$0.0₄3130	0.0₆3424 SOL	22.87M	7.83 SOL	$715.80	2MLPS...6PNsV
Mar 13 01:29 PM	UGOR / SOL	Buy	$0.0₄3144	0.0₆3438 SOL	23.77M	8.17 SOL	$747.03	2MLPS...6PNsV
Mar 13 01:29 PM	UGOR / SOL	Sell	$0.0₄3139	0.0₆3434 SOL	26.74M	9.18 SOL	$839.14	24gaD...QtdHp
Mar 13 01:29 PM	UGOR / SOL	Buy	$0.0₄3150	0.0₆3445 SOL	28.22M	9.72 SOL	$888.68	24gaD...QtdHp
Mar 13 01:29 PM	UGOR / SOL	Sell	$0.0₄3122	0.0₆3415 SOL	26.00M	8.88 SOL	$811.63	5MQxG...phMbq
Mar 13 01:29 PM	UGOR / SOL	Buy	$0.0₄3127	0.0₆3420 SOL	28.87M	9.87 SOL	$902.70	5MQxG...phMbq
Mar 13 01:29 PM	UGOR / SOL	Sell	$0.0₄2987	0.0₆3267 SOL	30.20K	0.0₂9865 SOL	$0.9018	tc1PG...goBa6
Mar 13 01:29 PM	UGOR / SOL	Sell	$0.0₄3097	0.0₆3388 SOL	26.04M	8.82 SOL	$806.40	5o9QB...FGiZp
Mar 13 01:29 PM	UGOR / SOL	Buy	$0.0₄3103	0.0₆3394 SOL	28.52M	9.68 SOL	$885.06	5o9QB...FGiZp
Mar 13 01:29 PM	UGOR / SOL	Sell	$0.0₄3091	0.0₆3381 SOL	29.68M	10.03 SOL	$917.16	rtGTL...EzpZn
Mar 13 01:29 PM	UGOR / SOL	Buy	$0.0₄3120	0.0₆3413 SOL	26.74M	9.12 SOL	$834.22	rtGTL...EzpZn
Mar 13 01:29 PM	UGOR / SOL	Sell	$0.0₄3100	0.0₆3391 SOL	26.24M	8.90 SOL	$813.32	2SRUu...4HUTF
Mar 13 01:29 PM	UGOR / SOL	Buy	$0.0₄3122	0.0₆3414 SOL	25.23M	8.61 SOL	$787.49	2SRUu...4HUTF
Mar 13 01:29 PM	UGOR / SOL	Buy	$0.0₄3013	0.0₆3296 SOL	150.98K	0.0498 SOL	$4.55	4uBTM...1vgct
Mar 13 01:29 PM	UGOR / SOL	Buy	$0.0₄3012	0.0₆3295 SOL	30.21K	0.0₂9953 SOL	$0.9099	3kojo...33mJr
Mar 13 01:29 PM	UGOR / SOL	Sell	$0.0₄3104	0.0₆3395 SOL	25.50M	8.66 SOL	$791.34	2999v...WRgpG
Mar 13 01:29 PM	UGOR / SOL	Buy	$0.0₄3118	0.0₆3411 SOL	26.05M	8.88 SOL	$812.19	2999v...WRgpG
Mar 13 01:29 PM	UGOR / SOL	Sell	$0.0₄3098	0.0₆3389 SOL	25.51M	8.65 SOL	$790.41	2QVu6...DMTaf
Mar 13 01:29 PM	UGOR / SOL	Buy	$0.0₄3112	0.0₆3404 SOL	26.29M	8.95 SOL	$817.82	2QVu6...DMTaf
Mar 13 01:29 PM	UGOR / SOL	Sell	$0.0₄3094	0.0₆3385 SOL	26.28M	8.89 SOL	$812.95	Dczfa...US4gG
Mar 13 01:29 PM	UGOR / SOL	Buy	$0.0₄3103	0.0₆3394 SOL	28.21M	9.57 SOL	$875.15	Dczfa...US4gG
Mar 13 01:29 PM	UGOR / SOL	Sell	$0.0₄3071	0.0₆3359 SOL	24.87M	8.35 SOL	$763.68	4hC4m...6K1kq
Mar 13 01:29 PM	UGOR / SOL	Buy	$0.0₄3075	0.0₆3364 SOL	27.87M	9.37 SOL	$856.78	4hC4m...6K1kq
Mar 13 01:29 PM	UGOR / SOL	Buy	$0.0₄2959	0.0₆3236 SOL	15.38K	0.0₂4975 SOL	$0.4548	42t5u...oRxCr
Mar 13 01:29 PM	UGOR / SOL	Sell	$0.0₄3048	0.0₆3334 SOL	25.56M	8.52 SOL	$778.94	4pLy2...ryLBh
Mar 13 01:29 PM	UGOR / SOL	Buy	$0.0₄3053	0.0₆3339 SOL	28.28M	9.44 SOL	$863.17	4pLy2...ryLBh
Mar 13 01:29 PM	UGOR / SOL	Sell	$0.0₄3024	0.0₆3307 SOL	25.32M	8.37 SOL	$765.51	5aUZv...cvget
Mar 13 01:29 PM	UGOR / SOL	Buy	$0.0₄3044	0.0₆3329 SOL	24.39M	8.12 SOL	$742.33	5aUZv...cvget
Mar 13 01:29 PM	UGOR / SOL	Sell	$0.0₄3052	0.0₆3338 SOL	30.27M	10.10 SOL	$923.68	H9uRQ...XXzW9
Mar 13 01:29 PM	UGOR / SOL	Buy	$0.0₄3095	0.0₆3385 SOL	23.84M	8.07 SOL	$737.82	H9uRQ...XXzW9
Mar 13 01:29 PM	UGOR / SOL	Sell	$0.0₄3108	0.0₆3400 SOL	30.81M	10.47 SOL	$957.56	2aqKL...HchkB
Mar 13 01:29 PM	UGOR / SOL	Buy	$0.0₄3138	0.0₆3432 SOL	27.82M	9.55 SOL	$872.86	2aqKL...HchkB
Mar 13 01:29 PM	UGOR / SOL	Sell	$0.0₄3134	0.0₆3428 SOL	30.82M	10.56 SOL	$965.55	bD6Jv...NMAfL
Mar 13 01:29 PM	UGOR / SOL	Buy	$0.0₄3167	0.0₆3464 SOL	26.98M	9.35 SOL	$854.47	bD6Jv...NMAfL
Mar 13 01:29 PM	UGOR / SOL	Sell	$0.0₄3146	0.0₆3441 SOL	26.16M	9.00 SOL	$822.69	2CSHP...CR7k2
Mar 13 01:29 PM	UGOR / SOL	Buy	$0.0₄3173	0.0₆3470 SOL	23.82M	8.26 SOL	$755.53	2CSHP...CR7k2
Mar 13 01:29 PM	UGOR / SOL	Sell	$0.0₄3176	0.0₆3474 SOL	28.34M	9.84 SOL	$899.87	1ZhHB...xJvGN
Mar 13 01:29 PM	UGOR / SOL	Buy	$0.0₄3215	0.0₆3517 SOL	23.33M	8.20 SOL	$749.88	1ZhHB...xJvGN
Mar 13 01:29 PM	UGOR / SOL	Sell	$0.0₄3203	0.0₆3503 SOL	24.62M	8.62 SOL	$788.36	3NHxH...J3shN
Mar 13 01:29 PM	UGOR / SOL	Buy	$0.0₄3213	0.0₆3514 SOL	26.25M	9.23 SOL	$843.37	3NHxH...J3shN
Mar 13 01:29 PM	UGOR / SOL	Sell	$0.0₄3196	0.0₆3496 SOL	26.53M	9.28 SOL	$847.97	3G5sC...iHeyz
Mar 13 01:29 PM	UGOR / SOL	Buy	$0.0₄3214	0.0₆3516 SOL	26.40M	9.28 SOL	$848.52	3G5sC...iHeyz
Mar 13 01:29 PM	UGOR / SOL	Sell	$0.0₄3195	0.0₆3495 SOL	26.25M	9.17 SOL	$838.51	285fV...JPGwL
Mar 13 01:29 PM	UGOR / SOL	Buy	$0.0₄3220	0.0₆3522 SOL	24.56M	8.65 SOL	$790.64	285fV...JPGwL
Mar 13 01:29 PM	UGOR / SOL	Sell	$0.0₄3206	0.0₆3506 SOL	25.27M	8.86 SOL	$809.81	4phcy...fhRSe
Mar 13 01:29 PM	UGOR / SOL	Buy	$0.0₄3228	0.0₆3531 SOL	24.17M	8.53 SOL	$779.93	4phcy...fhRSe
Mar 13 01:29 PM	UGOR / SOL	Sell	$0.0₄3218	0.0₆3520 SOL	25.88M	9.11 SOL	$832.69	5FXB3...SDd4s
Mar 13 01:29 PM	UGOR / SOL	Buy	$0.0₄3242	0.0₆3547 SOL	24.26M	8.60 SOL	$786.62	5FXB3...SDd4s
Mar 13 01:29 PM	UGOR / SOL	Sell	$0.0₄3230	0.0₆3533 SOL	25.52M	9.02 SOL	$824.29	5bV8a...nALXT
Mar 13 01:29 PM	UGOR / SOL	Buy	$0.0₄3261	0.0₆3567 SOL	22.54M	8.04 SOL	$735.07	5bV8a...nALXT
Mar 13 01:29 PM	UGOR / SOL	Sell	$0.0₄3141	0.0₆3435 SOL	31.13K	0.0107 SOL	$0.9774	5xhH5...otHbx
Mar 13 01:29 PM	UGOR / SOL	Sell	$0.0₄3259	0.0₆3565 SOL	25.84M	9.21 SOL	$842.02	41jPk...KCCSW
Mar 13 01:29 PM	UGOR / SOL	Buy	$0.0₄3282	0.0₆3590 SOL	24.55M	8.81 SOL	$805.79	41jPk...KCCSW
Mar 13 01:29 PM	UGOR / SOL	Sell	$0.0₄3281	0.0₆3588 SOL	28.05M	10.07 SOL	$920.22	kXKRQ...mbmi2
Mar 13 01:29 PM	UGOR / SOL	Buy	$0.0₄3325	0.0₆3637 SOL	22.31M	8.11 SOL	$741.61	kXKRQ...mbmi2
Mar 13 01:29 PM	UGOR / SOL	Sell	$0.0₄3316	0.0₆3627 SOL	24.20M	8.78 SOL	$802.38	HxBkd...JamC3
Mar 13 01:29 PM	UGOR / SOL	Buy	$0.0₄3335	0.0₆3647 SOL	24.04M	8.77 SOL	$801.65	HxBkd...JamC3
Mar 13 01:29 PM	UGOR / SOL	Sell	$0.0₄3317	0.0₆3628 SOL	24.30M	8.82 SOL	$805.94	2gbED...N6Dxf
Mar 13 01:29 PM	UGOR / SOL	Buy	$0.0₄3327	0.0₆3639 SOL	26.01M	9.46 SOL	$865.11	2gbED...N6Dxf
Mar 13 01:29 PM	UGOR / SOL	Buy	$0.0₄3205	0.0₆3505 SOL	31.14K	0.0109 SOL	$0.9978	26FCq...xfNes
Mar 13 01:29 PM	UGOR / SOL	Sell	$0.0₄3301	0.0₆3611 SOL	24.56M	8.87 SOL	$810.58	3FtLL...qvaQm
Mar 13 01:29 PM	UGOR / SOL	Buy	$0.0₄3309	0.0₆3619 SOL	26.82M	9.70 SOL	$887.07	3FtLL...qvaQm
Mar 13 01:29 PM	UGOR / SOL	Sell	$0.0₄3288	0.0₆3596 SOL	26.32M	9.46 SOL	$865.11	4tKdh...tegX7
Mar 13 01:29 PM	UGOR / SOL	Buy	$0.0₄3320	0.0₆3632 SOL	23.16M	8.41 SOL	$768.88	4tKdh...tegX7
Mar 13 01:29 PM	UGOR / SOL	Sell	$0.0₄3311	0.0₆3622 SOL	25.15M	9.11 SOL	$832.60	5b3hj...z59s1
Mar 13 01:29 PM	UGOR / SOL	Buy	$0.0₄3331	0.0₆3644 SOL	24.65M	8.98 SOL	$820.98	5b3hj...z59s1
Mar 13 01:29 PM	UGOR / SOL	Sell	$0.0₄3321	0.0₆3633 SOL	26.34M	9.57 SOL	$874.52	3izsj...TscPG
Mar 13 01:29 PM	UGOR / SOL	Buy	$0.0₄3346	0.0₆3660 SOL	24.76M	9.06 SOL	$828.59	3izsj...TscPG
Mar 13 01:29 PM	UGOR / SOL	Sell	$0.0₄3334	0.0₆3647 SOL	26.09M	9.51 SOL	$869.64	4MTo5...H49ud
Mar 13 01:29 PM	UGOR / SOL	Buy	$0.0₄3372	0.0₆3688 SOL	22.04M	8.13 SOL	$742.97	4MTo5...H49ud
Mar 13 01:29 PM	UGOR / SOL	Sell	$0.0₄3368	0.0₆3684 SOL	25.16M	9.27 SOL	$847.42	4jQ3Q...Y7Kri
Mar 13 01:29 PM	UGOR / SOL	Buy	$0.0₄3381	0.0₆3698 SOL	26.35M	9.74 SOL	$890.65	4jQ3Q...Y7Kri
Mar 13 01:29 PM	UGOR / SOL	Sell	$0.0₄3355	0.0₆3669 SOL	24.94M	9.15 SOL	$836.42	4MdeQ...xDFak
Mar 13 01:29 PM	UGOR / SOL	Buy	$0.0₄3370	0.0₆3686 SOL	25.62M	9.44 SOL	$863.26	4MdeQ...xDFak
Mar 13 01:29 PM	UGOR / SOL	Sell	$0.0₄3357	0.0₆3672 SOL	26.90M	9.88 SOL	$902.99	4kD7g...EPWQQ
Mar 13 01:29 PM	UGOR / SOL	Buy	$0.0₄3378	0.0₆3694 SOL	26.43M	9.76 SOL	$892.52	4kD7g...EPWQQ
Mar 13 01:29 PM	UGOR / SOL	Sell	$0.0₄3351	0.0₆3665 SOL	24.86M	9.11 SOL	$833.00	stzGs...XNxq9
Mar 13 01:29 PM	UGOR / SOL	Buy	$0.0₄3376	0.0₆3693 SOL	23.40M	8.64 SOL	$789.83	stzGs...XNxq9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UGOR		5h	$91.42	1.82K	$1.36M	-	-	-0.74%	$859.54M

What is the price of UGOROfficial (UGOR)?

The current price for UGOROfficial (UGOR) on the Solana chain is $0.0₄3126. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOROfficial (UGOR)?

The Fully Diluted Valuation (FDV) of UGOROfficial (UGOR) is $31.25K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOROfficial (UGOR)?

You can buy UGOROfficial on decentralized exchanges (DEXes) on the Solana chain. Check the UGOROfficial Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is UGOROfficial (UGOR) liquidity?

The total liquidity for UGOROfficial (UGOR) across all pools on Solana is $-608.19. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, UGOROfficial?

UGOROfficial (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₄3126. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOROfficial

Applications Go Live April 1st.

SOL/UGOR on PumpSwap

UGOROfficial (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOROfficial

About UGOROfficial