SOL/UGOR Pool
The live SOL/UGOR price today is $91.42, with a 24-hour trading volume of $1.38M. This pair has changed -0.74% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $91.42
- 24h Volume
- $1.38M
- 24h Buy Volume
- $683.99K
- 24h Sell Volume
- $691.62K
- Liquidity
- No data
- 24h Transactions
- 1842
- 24h Buys
- 840
- 24h Sells
- 1002
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.74%
- 24 Hours
- -0.74%
Tokens in this pool
Wrapped SOL (SOL) UGOROfficial (UGOR)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 6928622615 SOL for -20255891257402 UGOR
- : -9297145561 SOL for 27295255896130 UGOR
- : 10274173809 SOL for -30208600963591 UGOR
- : -8284112767 SOL for 24022463817685 UGOR
- : 7829460111 SOL for -22869049737624 UGOR
- : -8171055699 SOL for 23767414760506 UGOR
- : 9178575087 SOL for -26735037488456 UGOR
- : -9720526687 SOL for 28218719354214 UGOR
- : 8877728000 SOL for -25999292484931 UGOR
- : -9873784778 SOL for 28874009898951 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:29 PM | Buy | $91.42 | 2.92M | 6.93 | 20.26M | $633.44 | 5i2UQ...fBso2 |
Mar 13 01:29 PM | Sell | $91.42 | 2.94M | 9.30 | 27.30M | $849.98 | 5i2UQ...fBso2 |
Mar 13 01:29 PM | Buy | $91.42 | 2.94M | 10.27 | 30.21M | $939.30 | 3cooC...MW7ns |
Mar 13 01:29 PM | Sell | $91.42 | 2.90M | 8.28 | 24.02M | $757.36 | 3cooC...MW7ns |
Mar 13 01:29 PM | Buy | $91.42 | 2.92M | 7.83 | 22.87M | $715.80 | 2MLPS...6PNsV |
Mar 13 01:29 PM | Sell | $91.42 | 2.91M | 8.17 | 23.77M | $747.03 | 2MLPS...6PNsV |
Mar 13 01:29 PM | Buy | $91.42 | 2.91M | 9.18 | 26.74M | $839.14 | 24gaD...QtdHp |
Mar 13 01:29 PM | Sell | $91.42 | 2.90M | 9.72 | 28.22M | $888.68 | 24gaD...QtdHp |
Mar 13 01:29 PM | Buy | $91.42 | 2.93M | 8.88 | 26.00M | $811.63 | 5MQxG...phMbq |
Mar 13 01:29 PM | Sell | $91.42 | 2.92M | 9.87 | 28.87M | $902.70 | 5MQxG...phMbq |
Mar 13 01:29 PM | Buy | $91.42 | 3.06M | 0.029865 | 30.20K | $0.9018 | tc1PG...goBa6 |
Mar 13 01:29 PM | Buy | $91.42 | 2.95M | 8.82 | 26.04M | $806.40 | 5o9QB...FGiZp |
Mar 13 01:29 PM | Sell | $91.42 | 2.95M | 9.68 | 28.52M | $885.06 | 5o9QB...FGiZp |
Mar 13 01:29 PM | Buy | $91.42 | 2.96M | 10.03 | 29.68M | $917.16 | rtGTL...EzpZn |
Mar 13 01:29 PM | Sell | $91.42 | 2.93M | 9.12 | 26.74M | $834.22 | rtGTL...EzpZn |
Mar 13 01:29 PM | Buy | $91.42 | 2.95M | 8.90 | 26.24M | $813.32 | 2SRUu...4HUTF |
Mar 13 01:29 PM | Sell | $91.42 | 2.93M | 8.61 | 25.23M | $787.49 | 2SRUu...4HUTF |
Mar 13 01:29 PM | Sell | $91.42 | 3.03M | 0.0498 | 150.98K | $4.55 | 4uBTM...1vgct |
Mar 13 01:29 PM | Sell | $91.42 | 3.04M | 0.029953 | 30.21K | $0.9099 | 3kojo...33mJr |
Mar 13 01:29 PM | Buy | $91.42 | 2.95M | 8.66 | 25.50M | $791.34 | 2999v...WRgpG |
