29,347,388 Pools27,070,653 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052490, with a 24-hour trading volume of $2.43K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052490
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$2.43K
24h Transactions
38

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -162139881932 SPL for 4533953 SOL
  • : -33303550158378 SPL for 961254950 SOL
  • : -18956129987552 SPL for 575155859 SOL
  • : -2910403921827 SPL for 90203199 SOL
  • : -30968784613176 SPL for 992783227 SOL
  • : -7103819984239 SPL for 236581948 SOL
  • : -7103819984239 SPL for 240038299 SOL
  • : 2910403921827 SPL for -98765431 SOL
  • : 18956129987552 SPL for -629135802 SOL
  • : 30968784613176 SPL for -977777777 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 06:16 PM
SPL / SOLSell$0.0524900.072797 SOL162.14K0.024534 SOL$0.40364HAVA...bUPYP
Mar 13 06:16 PM
SPL / SOLSell$0.0525660.072887 SOL33.30M0.9613 SOL$85.445t2eT...T5GjF
Mar 13 06:15 PM
SPL / SOLSell$0.0526980.073035 SOL18.96M0.5752 SOL$51.132Q5Bp...JNeCY
Mar 13 06:15 PM
SPL / SOLSell$0.0527560.073100 SOL2.91M0.0902 SOL$8.0261ZQV...EQYiW
Mar 13 06:15 PM
SPL / SOLSell$0.0528510.073206 SOL30.97M0.9928 SOL$88.2847po1...usz59
Mar 13 06:15 PM
SPL / SOLSell$0.0529620.073331 SOL7.10M0.2366 SOL$21.045JRic...NY5zB
Mar 13 06:15 PM
SPL / SOLSell$0.0530050.073380 SOL7.10M0.2400 SOL$21.345RBhp...gDync
Mar 13 06:15 PM
SPL / SOLBuy$0.0530190.073394 SOL2.91M0.0988 SOL$8.781HsuR...yFhjz
Mar 13 06:15 PM
SPL / SOLBuy$0.0529520.073319 SOL18.96M0.6291 SOL$55.963Ck7z...sviq2
Mar 13 06:15 PM
SPL / SOLBuy$0.0528090.073158 SOL30.97M0.9778 SOL$86.974JuFB...jcT9X
Mar 13 06:15 PM
SPL / SOLBuy$0.0526390.072966 SOL33.30M0.9877 SOL$87.874E5EC...oHvDZ
Mar 13 06:14 PM
SPL / SOLBuy$0.0525400.072854 SOL7.10M0.2027 SOL$18.04FDqdh...1KYr6
Mar 13 06:14 PM
SPL / SOLBuy$0.0525060.072816 SOL7.10M0.2000 SOL$17.8063bYy...Q78zY
Mar 13 06:14 PM
SPL / SOLSell$0.0525550.072871 SOL27.62M0.7930 SOL$70.572bUjf...5jAPy
Mar 13 06:14 PM
SPL / SOLSell$0.0527420.073081 SOL45.60M1.40 SOL$125.023eVa5...ho81Z
Mar 13 06:14 PM
SPL / SOLSell$0.0529860.073355 SOL39.65M1.33 SOL$118.393Rc7X...e4srT
Mar 13 06:14 PM
SPL / SOLSell$0.0531240.073513 SOL5.28M0.1856 SOL$16.504iuNk...VQeRp
Mar 13 06:14 PM
SPL / SOLSell$0.0531470.073539 SOL1.79M0.0632 SOL$5.6235oXz...bEWvi
Mar 13 06:14 PM
SPL / SOLSell$0.0532300.073631 SOL22.46M0.8154 SOL$72.523uo4D...xwYdf
Mar 13 06:14 PM
SPL / SOLSell$0.0533780.073799 SOL19.53M0.7418 SOL$65.983HPTh...nUM3x
Mar 13 06:14 PM
SPL / SOLSell$0.0535650.074009 SOL29.26M1.17 SOL$104.323qWWB...zbHtt
Mar 13 06:14 PM
SPL / SOLSell$0.0538000.074272 SOL26.92M1.15 SOL$102.292CVMg...j1R18
Mar 13 06:14 PM
SPL / SOLBuy$0.0539190.074406 SOL162.14K0.027144 SOL$0.63534U1iy...KNC1J
Mar 13 06:14 PM
SPL / SOLSell$0.0540490.074552 SOL27.62M1.26 SOL$111.832EUGF...QV3Ag
Mar 13 06:14 PM
SPL / SOLBuy$0.0541580.074674 SOL5.28M0.2469 SOL$21.965DCwH...aoSVL
Mar 13 06:14 PM
SPL / SOLBuy$0.0540020.074499 SOL26.92M1.21 SOL$107.734Fzkm...iLQ5z
Mar 13 06:14 PM
SPL / SOLBuy$0.0537490.074215 SOL29.26M1.23 SOL$109.693nZMy...BaKHx
Mar 13 06:14 PM
SPL / SOLSell$0.0536620.074118 SOL8.96M0.3689 SOL$32.823JCWN...9VSaj
Mar 13 06:14 PM
SPL / SOLSell$0.0537630.074231 SOL14.88M0.6294 SOL$55.98dHmUk...NEFVy
Mar 13 06:14 PM
SPL / SOLSell$0.0540540.074558 SOL48.22M2.20 SOL$195.483i6Tn...pjj9N
Mar 13 06:14 PM
SPL / SOLSell$0.0545630.075130 SOL48.22M2.47 SOL$220.012kg69...FZ1Xv
Mar 13 06:14 PM
SPL / SOLBuy$0.0547930.075389 SOL8.96M0.4829 SOL$42.959RHS9...Ts29d
Mar 13 06:14 PM
SPL / SOLSell$0.0548320.075433 SOL15.13M0.8218 SOL$73.093exEn...bmTbs
Mar 13 06:14 PM
SPL / SOLBuy$0.0549160.075527 SOL1.79M0.0988 SOL$8.783Ptgv...2e5UW
Mar 13 06:14 PM
SPL / SOLSell$0.0549700.075587 SOL9.98M0.5574 SOL$49.5832Ce8...YXhwj
Mar 13 06:14 PM
SPL / SOLSell$0.0550530.075681 SOL2.58M0.1463 SOL$13.025V5vW...Q9f3C
Mar 13 06:14 PM
SPL / SOLSell$0.0551740.075817 SOL15.14M0.8805 SOL$78.31Qg3m4...JSCS2
Mar 13 06:14 PM
SPL / SOLBuy$0.0551740.075817 SOL15.13M0.8800 SOL$78.2761WTT...zA792