SPL Token (SPL)
The live SPL Token price today is $0.052490, with a 24-hour trading volume of $2.43K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052490
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $2.43K
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -162139881932 SPL for 4533953 SOL
- : -33303550158378 SPL for 961254950 SOL
- : -18956129987552 SPL for 575155859 SOL
- : -2910403921827 SPL for 90203199 SOL
- : -30968784613176 SPL for 992783227 SOL
- : -7103819984239 SPL for 236581948 SOL
- : -7103819984239 SPL for 240038299 SOL
- : 2910403921827 SPL for -98765431 SOL
- : 18956129987552 SPL for -629135802 SOL
- : 30968784613176 SPL for -977777777 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 06:16 PM | SPL / SOL | Sell | $0.052490 | 0.072797 SOL | 162.14K | 0.024534 SOL | $0.4036 | 4HAVA...bUPYP |
Mar 13 06:16 PM | SPL / SOL | Sell | $0.052566 | 0.072887 SOL | 33.30M | 0.9613 SOL | $85.44 | 5t2eT...T5GjF |
Mar 13 06:15 PM | SPL / SOL | Sell | $0.052698 | 0.073035 SOL | 18.96M | 0.5752 SOL | $51.13 | 2Q5Bp...JNeCY |
Mar 13 06:15 PM | SPL / SOL | Sell | $0.052756 | 0.073100 SOL | 2.91M | 0.0902 SOL | $8.02 | 61ZQV...EQYiW |
Mar 13 06:15 PM | SPL / SOL | Sell | $0.052851 | 0.073206 SOL | 30.97M | 0.9928 SOL | $88.28 | 47po1...usz59 |
Mar 13 06:15 PM | SPL / SOL | Sell | $0.052962 | 0.073331 SOL | 7.10M | 0.2366 SOL | $21.04 | 5JRic...NY5zB |
Mar 13 06:15 PM | SPL / SOL | Sell | $0.053005 | 0.073380 SOL | 7.10M | 0.2400 SOL | $21.34 | 5RBhp...gDync |
Mar 13 06:15 PM | SPL / SOL | Buy | $0.053019 | 0.073394 SOL | 2.91M | 0.0988 SOL | $8.78 | 1HsuR...yFhjz |
Mar 13 06:15 PM | SPL / SOL | Buy | $0.052952 | 0.073319 SOL | 18.96M | 0.6291 SOL | $55.96 | 3Ck7z...sviq2 |
Mar 13 06:15 PM | SPL / SOL | Buy | $0.052809 | 0.073158 SOL | 30.97M | 0.9778 SOL | $86.97 | 4JuFB...jcT9X |
Mar 13 06:15 PM | SPL / SOL | Buy | $0.052639 | 0.072966 SOL | 33.30M | 0.9877 SOL | $87.87 | 4E5EC...oHvDZ |
Mar 13 06:14 PM | SPL / SOL | Buy | $0.052540 | 0.072854 SOL | 7.10M | 0.2027 SOL | $18.04 | FDqdh...1KYr6 |
Mar 13 06:14 PM | SPL / SOL | Buy | $0.052506 | 0.072816 SOL | 7.10M | 0.2000 SOL | $17.80 | 63bYy...Q78zY |
Mar 13 06:14 PM | SPL / SOL | Sell | $0.052555 | 0.072871 SOL | 27.62M | 0.7930 SOL | $70.57 | 2bUjf...5jAPy |
Mar 13 06:14 PM | SPL / SOL | Sell | $0.052742 | 0.073081 SOL | 45.60M | 1.40 SOL | $125.02 | 3eVa5...ho81Z |
Mar 13 06:14 PM | SPL / SOL | Sell | $0.052986 | 0.073355 SOL | 39.65M | 1.33 SOL | $118.39 | 3Rc7X...e4srT |
Mar 13 06:14 PM | SPL / SOL | Sell | $0.053124 | 0.073513 SOL | 5.28M | 0.1856 SOL | $16.50 | 4iuNk...VQeRp |
Mar 13 06:14 PM | SPL / SOL | Sell | $0.053147 | 0.073539 SOL | 1.79M | 0.0632 SOL | $5.62 | 35oXz...bEWvi |
Mar 13 06:14 PM | SPL / SOL | Sell | $0.053230 | 0.073631 SOL | 22.46M | 0.8154 SOL | $72.52 | 3uo4D...xwYdf |
Mar 13 06:14 PM | SPL / SOL | Sell | $0.053378 | 0.073799 SOL | 19.53M | 0.7418 SOL | $65.98 | 3HPTh...nUM3x |
Mar 13 06:14 PM | SPL / SOL | Sell | $0.053565 | 0.074009 SOL | 29.26M | 1.17 SOL | $104.32 | 3qWWB...zbHtt |
Mar 13 06:14 PM | SPL / SOL | Sell | $0.053800 | 0.074272 SOL | 26.92M | 1.15 SOL | $102.29 | 2CVMg...j1R18 |
Mar 13 06:14 PM | SPL / SOL | Buy | $0.053919 | 0.074406 SOL | 162.14K | 0.027144 SOL | $0.6353 | 4U1iy...KNC1J |
Mar 13 06:14 PM | SPL / SOL | Sell | $0.054049 | 0.074552 SOL | 27.62M | 1.26 SOL | $111.83 | 2EUGF...QV3Ag |
Mar 13 06:14 PM | SPL / SOL | Buy | $0.054158 | 0.074674 SOL | 5.28M | 0.2469 SOL | $21.96 | 5DCwH...aoSVL |
Mar 13 06:14 PM | SPL / SOL | Buy | $0.054002 | 0.074499 SOL | 26.92M | 1.21 SOL | $107.73 | 4Fzkm...iLQ5z |
Mar 13 06:14 PM | SPL / SOL | Buy | $0.053749 | 0.074215 SOL | 29.26M | 1.23 SOL | $109.69 | 3nZMy...BaKHx |
Mar 13 06:14 PM | SPL / SOL | Sell | $0.053662 | 0.074118 SOL | 8.96M | 0.3689 SOL | $32.82 | 3JCWN...9VSaj |
Mar 13 06:14 PM | SPL / SOL | Sell | $0.053763 | 0.074231 SOL | 14.88M | 0.6294 SOL | $55.98 | dHmUk...NEFVy |
Mar 13 06:14 PM | SPL / SOL | Sell | $0.054054 | 0.074558 SOL | 48.22M | 2.20 SOL | $195.48 | 3i6Tn...pjj9N |
Mar 13 06:14 PM | SPL / SOL | Sell | $0.054563 | 0.075130 SOL | 48.22M | 2.47 SOL | $220.01 | 2kg69...FZ1Xv |
Mar 13 06:14 PM | SPL / SOL | Buy | $0.054793 | 0.075389 SOL | 8.96M | 0.4829 SOL | $42.95 | 9RHS9...Ts29d |
Mar 13 06:14 PM | SPL / SOL | Sell | $0.054832 | 0.075433 SOL | 15.13M | 0.8218 SOL | $73.09 | 3exEn...bmTbs |
Mar 13 06:14 PM | SPL / SOL | Buy | $0.054916 | 0.075527 SOL | 1.79M | 0.0988 SOL | $8.78 | 3Ptgv...2e5UW |
Mar 13 06:14 PM | SPL / SOL | Sell | $0.054970 | 0.075587 SOL | 9.98M | 0.5574 SOL | $49.58 | 32Ce8...YXhwj |
Mar 13 06:14 PM | SPL / SOL | Sell | $0.055053 | 0.075681 SOL | 2.58M | 0.1463 SOL | $13.02 | 5V5vW...Q9f3C |
Mar 13 06:14 PM | SPL / SOL | Sell | $0.055174 | 0.075817 SOL | 15.14M | 0.8805 SOL | $78.31 | Qg3m4...JSCS2 |
Mar 13 06:14 PM | SPL / SOL | Buy | $0.055174 | 0.075817 SOL | 15.13M | 0.8800 SOL | $78.27 | 61WTT...zA792 |
