SOL/SPL Pool
The live SOL/SPL price today is $89.02, with a 24-hour trading volume of $2.43K. This pair has changed 0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.02
- 24h Volume
- $2.43K
- 24h Buy Volume
- $1.79K
- 24h Sell Volume
- $645.43
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 25
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 4533953 SOL for -162139881932 SPL
- : 961254950 SOL for -33303550158378 SPL
- : 575155859 SOL for -18956129987552 SPL
- : 90203199 SOL for -2910403921827 SPL
- : 992783227 SOL for -30968784613176 SPL
- : 236581948 SOL for -7103819984239 SPL
- : 240038299 SOL for -7103819984239 SPL
- : -98765431 SOL for 2910403921827 SPL
- : -629135802 SOL for 18956129987552 SPL
- : -977777777 SOL for 30968784613176 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:16 PM | Buy | $89.02 | 35.76M | 0.024534 | 162.14K | $0.4036 | 4HAVA...bUPYP |
Mar 13 06:16 PM | Buy | $88.89 | 34.65M | 0.9613 | 33.30M | $85.44 | 5t2eT...T5GjF |
Mar 13 06:15 PM | Buy | $88.90 | 32.96M | 0.5752 | 18.96M | $51.13 | 2Q5Bp...JNeCY |
Mar 13 06:15 PM | Buy | $88.90 | 32.26M | 0.0902 | 2.91M | $8.02 | 61ZQV...EQYiW |
Mar 13 06:15 PM | Buy | $88.92 | 31.19M | 0.9928 | 30.97M | $88.28 | 47po1...usz59 |
Mar 13 06:15 PM | Buy | $88.92 | 30.03M | 0.2366 | 7.10M | $21.04 | 5JRic...NY5zB |
Mar 13 06:15 PM | Buy | $88.92 | 29.59M | 0.2400 | 7.10M | $21.34 | 5RBhp...gDync |
Mar 13 06:15 PM | Sell | $88.94 | 29.47M | 0.0988 | 2.91M | $8.78 | 1HsuR...yFhjz |
Mar 13 06:15 PM | Sell | $88.94 | 30.13M | 0.6291 | 18.96M | $55.96 | 3Ck7z...sviq2 |
Mar 13 06:15 PM | Sell | $88.94 | 31.67M | 0.9778 | 30.97M | $86.97 | 4JuFB...jcT9X |
Mar 13 06:15 PM | Sell | $88.96 | 33.72M | 0.9877 | 33.30M | $87.87 | 4E5EC...oHvDZ |
Mar 13 06:14 PM | Sell | $89.00 | 35.05M | 0.2027 | 7.10M | $18.04 | FDqdh...1KYr6 |
Mar 13 06:14 PM | Sell | $89.00 | 35.52M | 0.2000 | 7.10M | $17.80 | 63bYy...Q78zY |
Mar 13 06:14 PM | Buy | $89.00 | 34.84M | 0.7930 | 27.62M | $70.57 | 2bUjf...5jAPy |
Mar 13 06:14 PM | Buy | $89.00 | 32.46M | 1.40 | 45.60M | $125.02 | 3eVa5...ho81Z |
Mar 13 06:14 PM | Buy | $89.00 | 29.81M | 1.33 | 39.65M | $118.39 | 3Rc7X...e4srT |
Mar 13 06:14 PM | Buy | $88.94 | 28.47M | 0.1856 | 5.28M | $16.50 | 4iuNk...VQeRp |
Mar 13 06:14 PM | Buy | $88.94 | 28.26M | 0.0632 | 1.79M | $5.62 | 35oXz...bEWvi |
Mar 13 06:14 PM | Buy | $88.94 | 27.54M | 0.8154 | 22.46M | $72.52 | 3uo4D...xwYdf |
Mar 13 06:14 PM | Buy | $88.94 | 26.33M | 0.7418 | 19.53M | $65.98 | 3HPTh...nUM3x |
