The Automaton

The Automaton Price (automaton)

Date	Market	Type	Price (USD)	Price	automaton	2nd ASSET	Total	TXN
Mar 11 09:00 AM	automaton / SOL	Sell	$0.0₃1330	0.0₅1556 SOL	528.07K	0.8216 SOL	$70.19	3yiaV...YX9q3
Mar 11 08:58 AM	automaton / SOL	Sell	$0.0₃1336	0.0₅1563 SOL	70.81K	0.1106 SOL	$9.45	5kHFy...9Byhc
Mar 11 08:28 AM	automaton / SOL	Sell	$0.0₃1332	0.0₅1563 SOL	3.07K	0.0₂4797 SOL	$0.4085	qvZAw...S9CCJ
Mar 11 07:50 AM	automaton / SOL	Sell	$0.0₃1336	0.0₅1564 SOL	67.00K	0.1048 SOL	$8.95	5vGXx...Ubkcg
Mar 11 07:49 AM	automaton / SOL	Sell	$0.0₃1338	0.0₅1566 SOL	147.71K	0.2312 SOL	$19.75	3HNJR...CgsJx
Mar 11 07:25 AM	automaton / SOL	Buy	$0.0₃1324	0.0₅1540 SOL	1.92M	2.95 SOL	$253.65	4Fv7k...mm7Wd
Mar 11 07:24 AM	automaton / SOL	Sell	$0.0₃1292	0.0₅1503 SOL	216.97K	0.3259 SOL	$28.01	5aCtW...QZs6N
Mar 11 07:10 AM	automaton / SOL	Sell	$0.0₃1288	0.0₅1497 SOL	975.20K	1.46 SOL	$125.59	4CLwd...DK5Jk
Mar 11 07:00 AM	automaton / SOL	Sell	$0.0₃1298	0.0₅1508 SOL	152.26K	0.2296 SOL	$19.76	3d4yJ...aUK9a
Mar 11 06:43 AM	automaton / SOL	Sell	$0.0₃1315	0.0₅1529 SOL	1.96M	3.00 SOL	$257.65	NJnXh...3WnKW
Mar 11 06:21 AM	automaton / SOL	Sell	$0.0₃1337	0.0₅1556 SOL	700.00K	1.09 SOL	$93.57	nPJSC...Abnqp
Mar 11 06:17 AM	automaton / SOL	Sell	$0.0₃1343	0.0₅1565 SOL	99.50K	0.1556 SOL	$13.36	3ACkc...qSZ8g
Mar 11 06:17 AM	automaton / SOL	Sell	$0.0₃1345	0.0₅1567 SOL	99.50K	0.1558 SOL	$13.37	4YU9W...1uZFQ
Mar 11 06:11 AM	automaton / SOL	Sell	$0.0₃1347	0.0₅1569 SOL	91.87K	0.1441 SOL	$12.37	5gbQP...tnMhG
Mar 11 06:09 AM	automaton / SOL	Sell	$0.0₃1348	0.0₅1571 SOL	110.21K	0.1731 SOL	$14.85	38pM5...ju21e
Mar 11 05:51 AM	automaton / SOL	Sell	$0.0₃1352	0.0₅1576 SOL	417.90K	0.6586 SOL	$56.49	3SdTB...WabNA
Mar 11 05:26 AM	automaton / SOL	Sell	$0.0₃1365	0.0₅1581 SOL	11.37K	0.0180 SOL	$1.55	2QD7F...CCdkw
Mar 11 05:07 AM	automaton / SOL	Sell	$0.0₃1334	0.0₅1539 SOL	439.73K	0.6765 SOL	$58.63	4NopA...gtGUB
Mar 11 05:03 AM	automaton / SOL	Sell	$0.0₃1322	0.0₅1524 SOL	65.47K	0.0997 SOL	$8.65	XPtX1...vk8dR
Mar 11 05:03 AM	automaton / SOL	Sell	$0.0₃1322	0.0₅1524 SOL	19.34K	0.0295 SOL	$2.56	2Rzk8...qn2zm
Mar 11 04:04 AM	automaton / SOL	Sell	$0.0₃1282	0.0₅1498 SOL	1.06M	1.59 SOL	$136.14	2RDoA...iK7KN
Mar 11 03:50 AM	automaton / SOL	Buy	$0.0₃1310	0.0₅1529 SOL	100.57	0.0₃1538 SOL	$0.0132	3Fyxe...dZzJo
Mar 11 03:50 AM	automaton / SOL	Sell	$0.0₃1302	0.0₅1520 SOL	1.62M	2.46 SOL	$210.88	abV3T...BvES3
Mar 11 03:43 AM	automaton / SOL	Sell	$0.0₃1345	0.0₅1569 SOL	3.13M	4.91 SOL	$421.02	5mqF3...Fyv8R
Mar 11 03:34 AM	automaton / SOL	Sell	$0.0₃1323	0.0₅1544 SOL	18.37K	0.0283 SOL	$2.43	4dAoG...4YT1X
Mar 11 03:14 AM	automaton / SOL	Sell	$0.0₃1324	0.0₅1544 SOL	4.12K	0.0₂6364 SOL	$0.5457	6pe5X...PiK5N
Mar 11 02:54 AM	automaton / SOL	Buy	$0.0₃1333	0.0₅1554 SOL	1.09M	1.70 SOL	$145.68	41RtV...rZABC
Mar 11 02:47 AM	automaton / SOL	Sell	$0.0₃1303	0.0₅1522 SOL	2.64K	0.0₂4020 SOL	$0.3441	2cy2Q...djbc6
Mar 11 02:19 AM	automaton / SOL	Buy	$0.0₃1323	0.0₅1538 SOL	451.18K	0.6937 SOL	$59.66	4tHNf...YDTXi
Mar 11 02:10 AM	automaton / SOL	Buy	$0.0₃1321	0.0₅1533 SOL	29.76K	0.0456 SOL	$3.93	4pgwN...cKejG
Mar 11 01:52 AM	automaton / SOL	Buy	$0.0₃1313	0.0₅1525 SOL	100.99K	0.1540 SOL	$13.26	48kYk...PGiRa
Mar 11 01:52 AM	automaton / SOL	Buy	$0.0₃1311	0.0₅1523 SOL	88.11K	0.1342 SOL	$11.55	5p94a...z39nV
Mar 11 01:52 AM	automaton / SOL	Sell	$0.0₃1316	0.0₅1529 SOL	3.23M	4.93 SOL	$424.46	43MLW...qs34a
Mar 11 01:33 AM	automaton / SOL	Sell	$0.0₃1361	0.0₅1582 SOL	3.20M	5.06 SOL	$435.18	5Exxn...8wZNB
Mar 11 01:18 AM	automaton / SOL	Sell	$0.0₃1392	0.0₅1616 SOL	19.74K	0.0319 SOL	$2.75	5rmWR...rG3Mv
Mar 11 12:57 AM	automaton / SOL	Sell	$0.0₃1392	0.0₅1617 SOL	93.31K	0.1509 SOL	$12.98	y1v1F...vSZAk
Mar 11 12:51 AM	automaton / SOL	Sell	$0.0₃1370	0.0₅1590 SOL	535.72K	0.8517 SOL	$73.39	3eixV...4fv3z
Mar 11 12:35 AM	automaton / SOL	Sell	$0.0₃1225	0.0₅1594 SOL	221.96K	0.3538 SOL	$27.18	3BwkB...1gVnu
Mar 11 12:35 AM	automaton / SOL	Buy	$0.0₃1238	0.0₅1611 SOL	683.32K	1.10 SOL	$84.56	5wcJS...XZDAB
Mar 11 12:17 AM	automaton / SOL	Sell	$0.0₃1362	0.0₅1582 SOL	478.67	0.0₃7572 SOL	$0.0652	5XEnc...w4eKD
Mar 11 12:09 AM	automaton / SOL	Sell	$0.0₃1310	0.0₅1522 SOL	327.63K	0.4986 SOL	$42.90	5Gr1A...LBXAX
Mar 11 12:00 AM	automaton / SOL	Sell	$0.0₃1312	0.0₅1530 SOL	403.69K	0.6173 SOL	$52.95	5zEHt...12yuM
Mar 10 11:33 PM	automaton / SOL	Buy	$0.0₃1295	0.0₅1514 SOL	19.34K	0.0293 SOL	$2.50	4zJcm...mGTc2
Mar 10 11:33 PM	automaton / SOL	Buy	$0.0₃1295	0.0₅1514 SOL	65.47K	0.0991 SOL	$8.47	4Vw3S...pyJas
Mar 10 11:33 PM	automaton / SOL	Sell	$0.0₃1309	0.0₅1530 SOL	3.98M	6.09 SOL	$520.77	5aC7E...vLz5v
Mar 10 10:35 PM	automaton / SOL	Sell	$0.0₃1341	0.0₅1571 SOL	283.35K	0.4451 SOL	$37.99	47wyF...WfiBd
Mar 10 10:27 PM	automaton / SOL	Sell	$0.0₃1346	0.0₅1571 SOL	21.19K	0.0333 SOL	$2.85	hPcfb...Dpzxq
Mar 10 10:27 PM	automaton / SOL	Sell	$0.0₃1346	0.0₅1572 SOL	9.75K	0.0153 SOL	$1.31	5vLaY...RQrhY
Mar 10 10:27 PM	automaton / SOL	Sell	$0.0₃1347	0.0₅1572 SOL	54.12K	0.0851 SOL	$7.29	3x6oM...U1NC4
Mar 10 10:27 PM	automaton / SOL	Sell	$0.0₃1348	0.0₅1573 SOL	52.52K	0.0826 SOL	$7.08	2RSXG...QgKuo
Mar 10 10:27 PM	automaton / SOL	Sell	$0.0₃1349	0.0₅1575 SOL	54.12K	0.0852 SOL	$7.30	2BJK2...VwsQa
Mar 10 10:19 PM	automaton / SOL	Sell	$0.0₃1342	0.0₅1575 SOL	26.71K	0.0421 SOL	$3.58	3GfvB...S19Fr
Mar 10 10:05 PM	automaton / SOL	Sell	$0.0₃1346	0.0₅1573 SOL	387.62K	0.6095 SOL	$52.16	2hPSy...VFQpv
Mar 10 09:52 PM	automaton / SOL	Buy	$0.0₃1344	0.0₅1571 SOL	607.03K	0.9533 SOL	$81.58	4noPa...wTQRA
Mar 10 09:44 PM	automaton / SOL	Buy	$0.0₃1340	0.0₅1564 SOL	29.56K	0.0462 SOL	$3.96	3eHiT...zVXrY
Mar 10 09:39 PM	automaton / SOL	Sell	$0.0₃1327	0.0₅1551 SOL	779.03K	1.21 SOL	$103.31	5iYxD...AaTWo
Mar 10 09:38 PM	automaton / SOL	Sell	$0.0₃1338	0.0₅1565 SOL	630.00K	0.9855 SOL	$84.27	2QYLz...pTsCb
Mar 10 09:30 PM	automaton / SOL	Sell	$0.0₃1352	0.0₅1572 SOL	70.00K	0.1100 SOL	$9.46	5CLGM...vdYeM
Mar 10 09:22 PM	automaton / SOL	Sell	$0.0₃1352	0.0₅1571 SOL	22.50K	0.0353 SOL	$3.04	33DUK...5BnXM
Mar 10 09:21 PM	automaton / SOL	Sell	$0.0₃1352	0.0₅1573 SOL	127.50K	0.2005 SOL	$17.24	2Jzz4...REPM5
Mar 10 09:21 PM	automaton / SOL	Sell	$0.0₃1355	0.0₅1576 SOL	150.00K	0.2363 SOL	$20.32	2Lemo...6uj68
Mar 10 09:21 PM	automaton / SOL	Sell	$0.0₃1364	0.0₅1586 SOL	772.45K	1.22 SOL	$105.31	4UbTn...rm7RQ
Mar 10 09:19 PM	automaton / SOL	Sell	$0.0₃1372	0.0₅1595 SOL	60.92K	0.0971 SOL	$8.35	bsbuE...h2b6P
Mar 10 09:17 PM	automaton / SOL	Sell	$0.0₃1372	0.0₅1595 SOL	2.91K	0.0₂4647 SOL	$0.3995	fVCdx...fD5fy
Mar 10 08:58 PM	automaton / SOL	Sell	$0.0₃1382	0.0₅1604 SOL	2.52M	4.04 SOL	$347.80	jSggJ...KBp3b
Mar 10 08:53 PM	automaton / SOL	Buy	$0.0₃1423	0.0₅1650 SOL	303.72K	0.5010 SOL	$43.21	2BCSC...DcorS
Mar 10 08:51 PM	automaton / SOL	Sell	$0.0₃1405	0.0₅1630 SOL	531.26K	0.8659 SOL	$74.61	2mcu5...XAjAh
Mar 10 08:17 PM	automaton / SOL	Sell	$0.0₃1379	0.0₅1603 SOL	250.62K	0.4015 SOL	$34.54	4sPN9...oZ3bs
Mar 10 07:48 PM	automaton / SOL	Sell	$0.0₃1347	0.0₅1565 SOL	78.12K	0.1222 SOL	$10.52	2Scks...WgfHk
Mar 10 07:36 PM	automaton / SOL	Buy	$0.0₃1352	0.0₅1577 SOL	726.59K	1.15 SOL	$98.22	4wVHD...ruCNk
Mar 10 07:30 PM	automaton / SOL	Sell	$0.0₃1350	0.0₅1571 SOL	2.32M	3.64 SOL	$312.49	jvstF...AaVMz
Mar 10 07:27 PM	automaton / SOL	Sell	$0.0₃1371	0.0₅1596 SOL	25.24K	0.0403 SOL	$3.46	5GfQ5...RJT8W
Mar 10 07:02 PM	automaton / SOL	Buy	$0.0₃1391	0.0₅1613 SOL	3.07K	0.0₂4948 SOL	$0.4266	LtvgJ...1EZnu
Mar 10 06:59 PM	automaton / SOL	Sell	$0.0₃1364	0.0₅1582 SOL	10.48K	0.0166 SOL	$1.43	37yKJ...6NJCC
Mar 10 06:56 PM	automaton / SOL	Sell	$0.0₃1363	0.0₅1582 SOL	20.76K	0.0328 SOL	$2.83	2Z9ro...bkWqb
Mar 10 06:37 PM	automaton / SOL	Sell	$0.0₃1371	0.0₅1581 SOL	123.45K	0.1951 SOL	$16.92	3Mf26...f3wKi
Mar 10 06:37 PM	automaton / SOL	Sell	$0.0₃1380	0.0₅1594 SOL	1.15M	1.83 SOL	$158.03	5oam6...hQncu
Mar 10 06:26 PM	automaton / SOL	Buy	$0.0₃1364	0.0₅1573 SOL	1.23M	1.93 SOL	$167.44	2WrfH...rUqg3
Mar 10 06:22 PM	automaton / SOL	Sell	$0.0₃1346	0.0₅1552 SOL	1.25M	1.94 SOL	$168.36	3L3Sq...V33vk
Mar 10 06:21 PM	automaton / SOL	Buy	$0.0₃1375	0.0₅1586 SOL	28.80K	0.0457 SOL	$3.96	4aQsA...dVbZX
Mar 10 06:20 PM	automaton / SOL	Sell	$0.0₃1368	0.0₅1575 SOL	1.04M	1.64 SOL	$142.03	2h31A...B5zpz
Mar 10 06:06 PM	automaton / SOL	Buy	$0.0₃1411	0.0₅1605 SOL	6.12K	0.0₂9826 SOL	$0.8640	4EF6n...KWVLg
Mar 10 06:04 PM	automaton / SOL	Sell	$0.0₃1397	0.0₅1589 SOL	569.08K	0.9042 SOL	$79.47	5Yy2H...Gssoo
Mar 10 06:03 PM	automaton / SOL	Buy	$0.0₃1417	0.0₅1612 SOL	472.58K	0.7616 SOL	$66.96	2BacR...7UhTh
Mar 10 05:49 PM	automaton / SOL	Buy	$0.0₃1415	0.0₅1606 SOL	6.12K	0.0₂9826 SOL	$0.8655	4Np2s...eC3NS
Mar 10 05:46 PM	automaton / SOL	Buy	$0.0₃1407	0.0₅1604 SOL	6.13K	0.0₂9826 SOL	$0.8617	5j2Fp...sufF4
Mar 10 05:44 PM	automaton / SOL	Sell	$0.0₃1399	0.0₅1592 SOL	923.93K	1.47 SOL	$129.19	xD1fM...oMzqZ
Mar 10 05:43 PM	automaton / SOL	Sell	$0.0₃1416	0.0₅1610 SOL	776.13K	1.25 SOL	$109.89	5Vsmx...PZK3r
Mar 10 05:38 PM	automaton / SOL	Sell	$0.0₃1424	0.0₅1622 SOL	500.00K	0.8110 SOL	$71.18	3Lr96...HpW83
Mar 10 05:26 PM	automaton / SOL	Sell	$0.0₃1437	0.0₅1628 SOL	6.38K	0.0104 SOL	$0.9170	2v87P...kW5Bx
Mar 10 05:26 PM	automaton / SOL	Sell	$0.0₃1438	0.0₅1629 SOL	111.30K	0.1813 SOL	$16.00	M4wYN...fKzg1
Mar 10 05:26 PM	automaton / SOL	Buy	$0.0₃1457	0.0₅1647 SOL	480.41K	0.7912 SOL	$69.95	4MPKf...GxSRt
Mar 10 05:16 PM	automaton / SOL	Sell	$0.0₃1446	0.0₅1631 SOL	1.03M	1.69 SOL	$149.45	5FcwG...5V8o6
Mar 10 05:01 PM	automaton / SOL	Sell	$0.0₃1450	0.0₅1640 SOL	2.15M	3.52 SOL	$311.26	5h3sw...5nMDV
Mar 10 04:57 PM	automaton / SOL	Sell	$0.0₃1471	0.0₅1664 SOL	12.04K	0.0200 SOL	$1.77	4Q2sB...imoTu
Mar 10 04:46 PM	automaton / SOL	Buy	$0.0₃1456	0.0₅1647 SOL	6.38K	0.0105 SOL	$0.9289	2KZ2S...XYepS
Mar 10 04:46 PM	automaton / SOL	Buy	$0.0₃1455	0.0₅1645 SOL	111.30K	0.1831 SOL	$16.18	n5HxD...MVLW9
Mar 10 04:46 PM	automaton / SOL	Buy	$0.0₃1450	0.0₅1641 SOL	309.75K	0.5081 SOL	$44.91	28TSR...r7TtS
Mar 10 04:46 PM	automaton / SOL	Sell	$0.0₃1493	0.0₅1689 SOL	6.42M	10.84 SOL	$958.53	2asWt...oPrUy
Mar 10 04:43 PM	automaton / SOL	Sell	$0.0₃1580	0.0₅1785 SOL	1.58M	2.81 SOL	$248.94	2Ez26...cMxjz

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
automaton/SOL		21d	$0.0₃1330	160	$14.38K	-	-0.45%	-22.09%	$130.63K

What is the price of The Automaton (automaton)?

The current price for The Automaton (automaton) on the Solana chain is $0.0₃1330. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Automaton (automaton)?

The Fully Diluted Valuation (FDV) of The Automaton (automaton) is $130.63K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Automaton (automaton)?

You can buy The Automaton on decentralized exchanges (DEXes) on the Solana chain. Check the The Automaton Liquidity pools to see all available automaton trading pairs and choose the pool with the best liquidity.

What is The Automaton (automaton) liquidity?

The total liquidity for The Automaton (automaton) across all pools on Solana is $20.09K. Liquidity is spread across pools, providing traders with multiple options for swapping automaton.

What is automaton, The Automaton?

The Automaton (automaton) is a cryptocurrency token deployed on the Solana blockchain. The current value of automaton is $0.0₃1330. Visit the Description tab for more details about this project.

How to trade automaton?

You can buy or sell automaton on the Solana chain through any of available automaton Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Automaton

The Automaton (automaton) is a cryptocurrency token on the Solana blockchain. The current price is $0.031330 with a fully diluted valuation of $130.63K.

automaton/SOL on PumpSwap

The Automaton (automaton)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Automaton

About The Automaton