automaton/SOL Pool
The live automaton/SOL price today is $0.031337, with a 24-hour trading volume of $17.72K. This pair has changed -25.74% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031337
- 24h Volume
- $17.72K
- 24h Buy Volume
- $3.43K
- 24h Sell Volume
- $14.29K
- Liquidity
- No data
- 24h Transactions
- 188
- 24h Buys
- 60
- 24h Sells
- 128
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.01%
- 6 Hours
- 9.16%
- 24 Hours
- -25.74%
Tokens in this pool
The Automaton (automaton) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : -700000000000 automaton for 1089109100 SOL
- : -99500000000 automaton for 155633210 SOL
- : -99500000000 automaton for 155839414 SOL
- : -91873824948 automaton for 144078572 SOL
- : -110208202771 automaton for 173063780 SOL
- : -417903140691 automaton for 658563550 SOL
- : -11365482963 automaton for 17962044 SOL
- : -439726425506 automaton for 676484180 SOL
- : -65470100001 automaton for 99719880 SOL
- : -19341037574 automaton for 29475447 SOL
automaton / SOL
automaton/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | automaton | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:21 AM | Sell | $0.031337 | 0.051556 | 700.00K | 1.09 | $93.57 | nPJSC...Abnqp |
Mar 11 06:17 AM | Sell | $0.031343 | 0.051565 | 99.50K | 0.1556 | $13.36 | 3ACkc...qSZ8g |
Mar 11 06:17 AM | Sell | $0.031345 | 0.051567 | 99.50K | 0.1558 | $13.37 | 4YU9W...1uZFQ |
Mar 11 06:11 AM | Sell | $0.031347 | 0.051569 | 91.87K | 0.1441 | $12.37 | 5gbQP...tnMhG |
Mar 11 06:09 AM | Sell | $0.031348 | 0.051571 | 110.21K | 0.1731 | $14.85 | 38pM5...ju21e |
Mar 11 05:51 AM | Sell | $0.031352 | 0.051576 | 417.90K | 0.6586 | $56.49 | 3SdTB...WabNA |
Mar 11 05:26 AM | Sell | $0.031365 | 0.051581 | 11.37K | 0.0180 | $1.55 | 2QD7F...CCdkw |
Mar 11 05:07 AM | Sell | $0.031334 | 0.051539 | 439.73K | 0.6765 | $58.63 | 4NopA...gtGUB |
Mar 11 05:03 AM | Sell | $0.031322 | 0.051524 | 65.47K | 0.0997 | $8.65 | XPtX1...vk8dR |
Mar 11 05:03 AM | Sell | $0.031322 | 0.051524 | 19.34K | 0.0295 | $2.56 | 2Rzk8...qn2zm |
Mar 11 04:04 AM | Sell | $0.031282 | 0.051498 | 1.06M | 1.59 | $136.14 | 2RDoA...iK7KN |
Mar 11 03:50 AM | Buy | $0.031310 | 0.051529 | 100.57 | 0.031538 | $0.0132 | 3Fyxe...dZzJo |
Mar 11 03:50 AM | Sell | $0.031302 | 0.051520 | 1.62M | 2.46 | $210.88 | abV3T...BvES3 |
Mar 11 03:43 AM | Sell | $0.031345 | 0.051569 | 3.13M | 4.91 | $421.02 | 5mqF3...Fyv8R |
Mar 11 03:34 AM | Sell | $0.031323 | 0.051544 | 18.37K | 0.0283 | $2.43 | 4dAoG...4YT1X |
Mar 11 03:14 AM | Sell | $0.031324 | 0.051544 | 4.12K | 0.026364 | $0.5457 | 6pe5X...PiK5N |
Mar 11 02:54 AM | Buy | $0.031333 | 0.051554 | 1.09M | 1.70 | $145.68 | 41RtV...rZABC |
Mar 11 02:47 AM | Sell | $0.031303 | 0.051522 | 2.64K | 0.024020 | $0.3441 | 2cy2Q...djbc6 |
Mar 11 02:19 AM | Buy | $0.031323 | 0.051538 | 451.18K | 0.6937 | $59.66 | 4tHNf...YDTXi |
Mar 11 02:10 AM | Buy | $0.031321 | 0.051533 | 29.76K | 0.0456 | $3.93 | 4pgwN...cKejG |