SPL Token (SPL)
The live SPL Token price today is $0.052550, with a 24-hour trading volume of $1.14K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052550
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.02K
- 24h Volume
- $1.14K
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -31642473068095 SPL for 911573756 SOL
- : -1377481307272 SPL for 40943203 SOL
- : -1658277090884 SPL for 49433471 SOL
- : -1490951729515 SPL for 44580476 SOL
- : -2542843373112 SPL for 76329288 SOL
- : -3576642822000 SPL for 107998574 SOL
- : 3576642822000 SPL for -107998575 SOL
- : 2542843373112 SPL for -76329289 SOL
- : -50000000000000 SPL for 1573042226 SOL
- : -43268034854828 SPL for 1495803834 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 05:19 AM | SPL / SOL | Sell | $0.052550 | 0.072881 SOL | 31.64M | 0.9116 SOL | $80.66 | UnTCb...S4aU6 |
Mar 14 09:41 PM | SPL / SOL | Sell | $0.052589 | 0.072973 SOL | 1.38M | 0.0409 SOL | $3.57 | 348Ay...tWxFo |
Mar 14 09:41 PM | SPL / SOL | Sell | $0.052597 | 0.072982 SOL | 1.66M | 0.0494 SOL | $4.31 | 5cGJH...GpgU2 |
Mar 14 09:41 PM | SPL / SOL | Sell | $0.052605 | 0.072991 SOL | 1.49M | 0.0446 SOL | $3.88 | 3uweK...87oW6 |
Mar 14 09:24 PM | SPL / SOL | Sell | $0.052613 | 0.073002 SOL | 2.54M | 0.0763 SOL | $6.64 | r1eiu...RJ5Bt |
Mar 14 09:20 PM | SPL / SOL | Sell | $0.052627 | 0.073020 SOL | 3.58M | 0.1080 SOL | $9.39 | 238xR...yJ4Nm |
Mar 14 09:19 PM | SPL / SOL | Buy | $0.052628 | 0.073020 SOL | 3.58M | 0.1080 SOL | $9.40 | 4iLx3...3Vc78 |
Mar 14 09:19 PM | SPL / SOL | Buy | $0.052612 | 0.073002 SOL | 2.54M | 0.0763 SOL | $6.64 | ZL77t...JKwkF |
Mar 14 09:19 PM | SPL / SOL | Sell | $0.052738 | 0.073147 SOL | 50.00M | 1.57 SOL | $136.87 | 2ojpM...oY6n8 |
Mar 14 09:19 PM | SPL / SOL | Sell | $0.053008 | 0.073458 SOL | 43.27M | 1.50 SOL | $130.15 | 2nsSK...KR1Zf |
Mar 14 09:19 PM | SPL / SOL | Sell | $0.053244 | 0.073728 SOL | 28.31M | 1.06 SOL | $91.83 | 5WtdT...ER7Ay |
Mar 14 09:19 PM | SPL / SOL | Buy | $0.053232 | 0.073715 SOL | 31.64M | 1.18 SOL | $102.26 | 2qG4L...CRgcg |
Mar 14 09:19 PM | SPL / SOL | Buy | $0.053120 | 0.073586 SOL | 1.38M | 0.0494 SOL | $4.30 | 4vfSJ...iwjKf |
Mar 14 09:19 PM | SPL / SOL | Buy | $0.053110 | 0.073574 SOL | 1.66M | 0.0593 SOL | $5.16 | 2j4zr...LPwL2 |
Mar 14 09:19 PM | SPL / SOL | Buy | $0.053100 | 0.073562 SOL | 1.49M | 0.0531 SOL | $4.62 | 4TeXP...vMSCP |
Mar 14 09:19 PM | SPL / SOL | Buy | $0.053005 | 0.073454 SOL | 28.31M | 0.9778 SOL | $85.08 | 2BJYh...gZ6rm |
Mar 14 09:19 PM | SPL / SOL | Sell | $0.053033 | 0.073485 SOL | 36.85M | 1.28 SOL | $111.75 | 5dDRa...va635 |
Mar 14 09:19 PM | SPL / SOL | Buy | $0.053033 | 0.073485 SOL | 36.85M | 1.28 SOL | $111.75 | 2pAcx...DPiuF |
Mar 14 09:19 PM | SPL / SOL | Buy | $0.052796 | 0.073212 SOL | 43.27M | 1.39 SOL | $120.95 | 5ADtb...wz4WY |
Mar 14 09:18 PM | SPL / SOL | Sell | $0.052787 | 0.073202 SOL | 40.11M | 1.28 SOL | $111.75 | 2LEsA...F819f |
