SOL/SPL Pool
The live SOL/SPL price today is $88.48, with a 24-hour trading volume of $1.14K. This pair has changed 1.69% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.48
- 24h Volume
- $1.14K
- 24h Buy Volume
- $690.80
- 24h Sell Volume
- $450.16
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 11
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.69%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 911573756 SOL for -31642473068095 SPL
- : 40943203 SOL for -1377481307272 SPL
- : 49433471 SOL for -1658277090884 SPL
- : 44580476 SOL for -1490951729515 SPL
- : 76329288 SOL for -2542843373112 SPL
- : 107998574 SOL for -3576642822000 SPL
- : -107998575 SOL for 3576642822000 SPL
- : -76329289 SOL for 2542843373112 SPL
- : 1573042226 SOL for -50000000000000 SPL
- : 1495803834 SOL for -43268034854828 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:19 AM | Buy | $88.48 | 34.71M | 0.9116 | 31.64M | $80.66 | UnTCb...S4aU6 |
Mar 14 09:41 PM | Buy | $87.10 | 33.64M | 0.0409 | 1.38M | $3.57 | 348Ay...tWxFo |
Mar 14 09:41 PM | Buy | $87.10 | 33.55M | 0.0494 | 1.66M | $4.31 | 5cGJH...GpgU2 |
Mar 14 09:41 PM | Buy | $87.10 | 33.44M | 0.0446 | 1.49M | $3.88 | 3uweK...87oW6 |
Mar 14 09:24 PM | Buy | $87.05 | 33.31M | 0.0763 | 2.54M | $6.64 | r1eiu...RJ5Bt |
Mar 14 09:20 PM | Buy | $86.98 | 33.12M | 0.1080 | 3.58M | $9.39 | 238xR...yJ4Nm |
Mar 14 09:19 PM | Sell | $87.01 | 33.12M | 0.1080 | 3.58M | $9.40 | 4iLx3...3Vc78 |
Mar 14 09:19 PM | Sell | $87.01 | 33.31M | 0.0763 | 2.54M | $6.64 | ZL77t...JKwkF |
Mar 14 09:19 PM | Buy | $87.01 | 31.79M | 1.57 | 50.00M | $136.87 | 2ojpM...oY6n8 |
Mar 14 09:19 PM | Buy | $87.01 | 28.93M | 1.50 | 43.27M | $130.15 | 2nsSK...KR1Zf |
Mar 14 09:19 PM | Buy | $87.01 | 26.83M | 1.06 | 28.31M | $91.83 | 5WtdT...ER7Ay |
Mar 14 09:19 PM | Sell | $87.01 | 26.92M | 1.18 | 31.64M | $102.26 | 2qG4L...CRgcg |
Mar 14 09:19 PM | Sell | $87.01 | 27.89M | 0.0494 | 1.38M | $4.30 | 4vfSJ...iwjKf |
Mar 14 09:19 PM | Sell | $87.01 | 27.98M | 0.0593 | 1.66M | $5.16 | 2j4zr...LPwL2 |
Mar 14 09:19 PM | Sell | $87.01 | 28.08M | 0.0531 | 1.49M | $4.62 | 4TeXP...vMSCP |
Mar 14 09:19 PM | Sell | $87.02 | 28.96M | 0.9778 | 28.31M | $85.08 | 2BJYh...gZ6rm |
Mar 14 09:19 PM | Buy | $87.03 | 28.70M | 1.28 | 36.85M | $111.75 | 5dDRa...va635 |
Mar 14 09:19 PM | Sell | $87.04 | 28.70M | 1.28 | 36.85M | $111.75 | 2pAcx...DPiuF |
Mar 14 09:19 PM | Sell | $87.04 | 31.14M | 1.39 | 43.27M | $120.95 | 5ADtb...wz4WY |
Mar 14 09:18 PM | Buy | $87.04 | 31.24M | 1.28 | 40.11M | $111.75 | 2LEsA...F819f |
