SPL Token (SPL)
The live SPL Token price today is $0.052464, with a 24-hour trading volume of $1.72K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052464
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.72K
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -2515209507987 SPL for 70487956 SOL
- : -28942979476950 SPL for 835616493 SOL
- : -26496451996097 SPL for 806764058 SOL
- : -30456235629538 SPL for 980972238 SOL
- : -28418148107135 SPL for 971686479 SOL
- : -30160234924127 SPL for 1096488589 SOL
- : -17457133687736 SPL for 667924438 SOL
- : -623017562360 SPL for 24311853 SOL
- : -2466582079385 SPL for 96581224 SOL
- : -6741315472910 SPL for 266666665 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 11:22 PM | SPL / SOL | Sell | $0.052464 | 0.072803 SOL | 2.52M | 0.0705 SOL | $6.20 | 2rDRf...YT6Tt |
Mar 14 11:22 PM | SPL / SOL | Sell | $0.052538 | 0.072888 SOL | 28.94M | 0.8356 SOL | $73.45 | 3P2xt...Tpd5R |
Mar 14 11:22 PM | SPL / SOL | Sell | $0.052677 | 0.073045 SOL | 26.50M | 0.8068 SOL | $70.91 | 5jM8g...HqaG5 |
Mar 14 11:22 PM | SPL / SOL | Sell | $0.052832 | 0.073221 SOL | 30.46M | 0.9810 SOL | $86.22 | dtXG3...2RJ3V |
Mar 14 11:22 PM | SPL / SOL | Sell | $0.053006 | 0.073420 SOL | 28.42M | 0.9717 SOL | $85.41 | 3iAoA...simfx |
Mar 14 11:22 PM | SPL / SOL | Sell | $0.053196 | 0.073636 SOL | 30.16M | 1.10 SOL | $96.38 | 5pxnb...fHVvp |
Mar 14 11:22 PM | SPL / SOL | Sell | $0.053363 | 0.073827 SOL | 17.46M | 0.6679 SOL | $58.71 | 5pS24...ugUYP |
Mar 14 11:22 PM | SPL / SOL | Sell | $0.053430 | 0.073903 SOL | 623.02K | 0.0243 SOL | $2.14 | 5yrGX...cxyKE |
Mar 14 11:22 PM | SPL / SOL | Sell | $0.053442 | 0.073916 SOL | 2.47M | 0.0966 SOL | $8.49 | 5GqAf...Y8iXu |
Mar 14 11:22 PM | SPL / SOL | Sell | $0.053477 | 0.073956 SOL | 6.74M | 0.2667 SOL | $23.44 | 4Mkdp...dJxfc |
Mar 14 11:22 PM | SPL / SOL | Buy | $0.053477 | 0.073956 SOL | 6.74M | 0.2667 SOL | $23.44 | 2Dwih...UibfK |
Mar 14 11:22 PM | SPL / SOL | Buy | $0.053449 | 0.073924 SOL | 623.02K | 0.0244 SOL | $2.15 | 2U557...Yg8Rx |
Mar 14 11:22 PM | SPL / SOL | Sell | $0.053454 | 0.073929 SOL | 1.80M | 0.0709 SOL | $6.23 | 2twG5...PL1NK |
Mar 14 11:21 PM | SPL / SOL | Sell | $0.053461 | 0.073938 SOL | 129.41K | 0.025095 SOL | $0.4478 | 4dbPb...58QMi |
Mar 14 11:21 PM | SPL / SOL | Buy | $0.053452 | 0.073927 SOL | 2.52M | 0.0988 SOL | $8.68 | 3aB4z...BVYkp |
Mar 14 11:21 PM | SPL / SOL | Sell | $0.053468 | 0.073946 SOL | 6.77M | 0.2671 SOL | $23.47 | 5mjdM...ryayk |
Mar 14 11:21 PM | SPL / SOL | Buy | $0.053485 | 0.073965 SOL | 2.47M | 0.0978 SOL | $8.59 | 56wgC...qp5Wj |
Mar 14 11:21 PM | SPL / SOL | Sell | $0.053482 | 0.073962 SOL | 1.81M | 0.0716 SOL | $6.30 | 52QqW...LMiod |
Mar 14 11:21 PM | SPL / SOL | Buy | $0.053463 | 0.073940 SOL | 6.77M | 0.2667 SOL | $23.44 | 3PP7u...jnySx |
Mar 14 11:21 PM | SPL / SOL | Buy | $0.053437 | 0.073910 SOL | 129.41K | 0.025060 SOL | $0.4447 | 28Fve...kr8Da |
Mar 14 11:21 PM | SPL / SOL | Sell | $0.053742 | 0.074257 SOL | 74.15M | 3.16 SOL | $277.47 | 3RGaU...m3tS7 |
Mar 14 11:21 PM | SPL / SOL | Sell | $0.054181 | 0.074756 SOL | 21.03M | 1.00 SOL | $87.90 | 4BHam...etghE |
Mar 14 11:21 PM | SPL / SOL | Buy | $0.054181 | 0.074756 SOL | 21.03M | 1.00 SOL | $87.90 | 4UAxr...cqThZ |
Mar 14 11:21 PM | SPL / SOL | Sell | $0.054427 | 0.075037 SOL | 66.29M | 3.34 SOL | $293.45 | 3bmGb...KpNE3 |
Mar 14 11:21 PM | SPL / SOL | Sell | $0.054867 | 0.075536 SOL | 8.90M | 0.4926 SOL | $43.30 | 38FU8...Z6reY |
Mar 14 11:21 PM | SPL / SOL | Sell | $0.054981 | 0.075666 SOL | 8.70M | 0.4927 SOL | $43.30 | 49r2t...gzkcF |
Mar 14 11:21 PM | SPL / SOL | Buy | $0.054924 | 0.075602 SOL | 17.46M | 0.9778 SOL | $85.95 | 5HBCH...Fduh9 |
Mar 14 11:21 PM | SPL / SOL | Buy | $0.054800 | 0.075461 SOL | 1.81M | 0.0988 SOL | $8.68 | PTULG...auw5t |
Mar 14 11:21 PM | SPL / SOL | Sell | $0.054893 | 0.075567 SOL | 16.37M | 0.9112 SOL | $80.10 | 2eKb2...h8pRd |
Mar 14 11:21 PM | SPL / SOL | Buy | $0.054943 | 0.075623 SOL | 8.70M | 0.4889 SOL | $42.97 | 4cTmh...8YY6a |
Mar 14 11:21 PM | SPL / SOL | Buy | $0.054830 | 0.075494 SOL | 8.90M | 0.4889 SOL | $42.97 | 58hcX...JEr7r |
Mar 14 11:21 PM | SPL / SOL | Buy | $0.054763 | 0.075418 SOL | 1.80M | 0.0978 SOL | $8.59 | 2PgQp...WcSg7 |
