29,390,728 Pools27,123,160 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052464, with a 24-hour trading volume of $1.72K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052464
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$1.72K
24h Transactions
32

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -2515209507987 SPL for 70487956 SOL
  • : -28942979476950 SPL for 835616493 SOL
  • : -26496451996097 SPL for 806764058 SOL
  • : -30456235629538 SPL for 980972238 SOL
  • : -28418148107135 SPL for 971686479 SOL
  • : -30160234924127 SPL for 1096488589 SOL
  • : -17457133687736 SPL for 667924438 SOL
  • : -623017562360 SPL for 24311853 SOL
  • : -2466582079385 SPL for 96581224 SOL
  • : -6741315472910 SPL for 266666665 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 11:22 PM
SPL / SOLSell$0.0524640.072803 SOL2.52M0.0705 SOL$6.202rDRf...YT6Tt
Mar 14 11:22 PM
SPL / SOLSell$0.0525380.072888 SOL28.94M0.8356 SOL$73.453P2xt...Tpd5R
Mar 14 11:22 PM
SPL / SOLSell$0.0526770.073045 SOL26.50M0.8068 SOL$70.915jM8g...HqaG5
Mar 14 11:22 PM
SPL / SOLSell$0.0528320.073221 SOL30.46M0.9810 SOL$86.22dtXG3...2RJ3V
Mar 14 11:22 PM
SPL / SOLSell$0.0530060.073420 SOL28.42M0.9717 SOL$85.413iAoA...simfx
Mar 14 11:22 PM
SPL / SOLSell$0.0531960.073636 SOL30.16M1.10 SOL$96.385pxnb...fHVvp
Mar 14 11:22 PM
SPL / SOLSell$0.0533630.073827 SOL17.46M0.6679 SOL$58.715pS24...ugUYP
Mar 14 11:22 PM
SPL / SOLSell$0.0534300.073903 SOL623.02K0.0243 SOL$2.145yrGX...cxyKE
Mar 14 11:22 PM
SPL / SOLSell$0.0534420.073916 SOL2.47M0.0966 SOL$8.495GqAf...Y8iXu
Mar 14 11:22 PM
SPL / SOLSell$0.0534770.073956 SOL6.74M0.2667 SOL$23.444Mkdp...dJxfc
Mar 14 11:22 PM
SPL / SOLBuy$0.0534770.073956 SOL6.74M0.2667 SOL$23.442Dwih...UibfK
Mar 14 11:22 PM
SPL / SOLBuy$0.0534490.073924 SOL623.02K0.0244 SOL$2.152U557...Yg8Rx
Mar 14 11:22 PM
SPL / SOLSell$0.0534540.073929 SOL1.80M0.0709 SOL$6.232twG5...PL1NK
Mar 14 11:21 PM
SPL / SOLSell$0.0534610.073938 SOL129.41K0.025095 SOL$0.44784dbPb...58QMi
Mar 14 11:21 PM
SPL / SOLBuy$0.0534520.073927 SOL2.52M0.0988 SOL$8.683aB4z...BVYkp
Mar 14 11:21 PM
SPL / SOLSell$0.0534680.073946 SOL6.77M0.2671 SOL$23.475mjdM...ryayk
Mar 14 11:21 PM
SPL / SOLBuy$0.0534850.073965 SOL2.47M0.0978 SOL$8.5956wgC...qp5Wj
Mar 14 11:21 PM
SPL / SOLSell$0.0534820.073962 SOL1.81M0.0716 SOL$6.3052QqW...LMiod
Mar 14 11:21 PM
SPL / SOLBuy$0.0534630.073940 SOL6.77M0.2667 SOL$23.443PP7u...jnySx
Mar 14 11:21 PM
SPL / SOLBuy$0.0534370.073910 SOL129.41K0.025060 SOL$0.444728Fve...kr8Da
Mar 14 11:21 PM
SPL / SOLSell$0.0537420.074257 SOL74.15M3.16 SOL$277.473RGaU...m3tS7
Mar 14 11:21 PM
SPL / SOLSell$0.0541810.074756 SOL21.03M1.00 SOL$87.904BHam...etghE
Mar 14 11:21 PM
SPL / SOLBuy$0.0541810.074756 SOL21.03M1.00 SOL$87.904UAxr...cqThZ
Mar 14 11:21 PM
SPL / SOLSell$0.0544270.075037 SOL66.29M3.34 SOL$293.453bmGb...KpNE3
Mar 14 11:21 PM
SPL / SOLSell$0.0548670.075536 SOL8.90M0.4926 SOL$43.3038FU8...Z6reY
Mar 14 11:21 PM
SPL / SOLSell$0.0549810.075666 SOL8.70M0.4927 SOL$43.3049r2t...gzkcF
Mar 14 11:21 PM
SPL / SOLBuy$0.0549240.075602 SOL17.46M0.9778 SOL$85.955HBCH...Fduh9
Mar 14 11:21 PM
SPL / SOLBuy$0.0548000.075461 SOL1.81M0.0988 SOL$8.68PTULG...auw5t
Mar 14 11:21 PM
SPL / SOLSell$0.0548930.075567 SOL16.37M0.9112 SOL$80.102eKb2...h8pRd
Mar 14 11:21 PM
SPL / SOLBuy$0.0549430.075623 SOL8.70M0.4889 SOL$42.974cTmh...8YY6a
Mar 14 11:21 PM
SPL / SOLBuy$0.0548300.075494 SOL8.90M0.4889 SOL$42.9758hcX...JEr7r
Mar 14 11:21 PM
SPL / SOLBuy$0.0547630.075418 SOL1.80M0.0978 SOL$8.592PgQp...WcSg7