SOL/SPL Pool
The live SOL/SPL price today is $87.90, with a 24-hour trading volume of $1.72K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.90
- 24h Volume
- $1.72K
- 24h Buy Volume
- $1.37K
- 24h Sell Volume
- $343.82
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 20
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 70487956 SOL for -2515209507987 SPL
- : 835616493 SOL for -28942979476950 SPL
- : 806764058 SOL for -26496451996097 SPL
- : 980972238 SOL for -30456235629538 SPL
- : 971686479 SOL for -28418148107135 SPL
- : 1096488589 SOL for -30160234924127 SPL
- : 667924438 SOL for -17457133687736 SPL
- : 24311853 SOL for -623017562360 SPL
- : 96581224 SOL for -2466582079385 SPL
- : 266666665 SOL for -6741315472910 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:22 PM | Buy | $87.90 | 35.68M | 0.0705 | 2.52M | $6.20 | 2rDRf...YT6Tt |
Mar 14 11:22 PM | Buy | $87.90 | 34.64M | 0.8356 | 28.94M | $73.45 | 3P2xt...Tpd5R |
Mar 14 11:22 PM | Buy | $87.90 | 32.84M | 0.8068 | 26.50M | $70.91 | 5jM8g...HqaG5 |
Mar 14 11:22 PM | Buy | $87.90 | 31.05M | 0.9810 | 30.46M | $86.22 | dtXG3...2RJ3V |
Mar 14 11:22 PM | Buy | $87.90 | 29.25M | 0.9717 | 28.42M | $85.41 | 3iAoA...simfx |
Mar 14 11:22 PM | Buy | $87.90 | 27.51M | 1.10 | 30.16M | $96.38 | 5pxnb...fHVvp |
Mar 14 11:22 PM | Buy | $87.90 | 26.14M | 0.6679 | 17.46M | $58.71 | 5pS24...ugUYP |
Mar 14 11:22 PM | Buy | $87.90 | 25.63M | 0.0243 | 623.02K | $2.14 | 5yrGX...cxyKE |
Mar 14 11:22 PM | Buy | $87.90 | 25.54M | 0.0966 | 2.47M | $8.49 | 5GqAf...Y8iXu |
Mar 14 11:22 PM | Buy | $87.90 | 25.28M | 0.2667 | 6.74M | $23.44 | 4Mkdp...dJxfc |
Mar 14 11:22 PM | Sell | $87.90 | 25.28M | 0.2667 | 6.74M | $23.44 | 2Dwih...UibfK |
Mar 14 11:22 PM | Sell | $87.90 | 25.49M | 0.0244 | 623.02K | $2.15 | 2U557...Yg8Rx |
Mar 14 11:22 PM | Buy | $87.90 | 25.45M | 0.0709 | 1.80M | $6.23 | 2twG5...PL1NK |
Mar 14 11:21 PM | Buy | $87.90 | 25.40M | 0.025095 | 129.41K | $0.4478 | 4dbPb...58QMi |
Mar 14 11:21 PM | Sell | $87.90 | 25.47M | 0.0988 | 2.52M | $8.68 | 3aB4z...BVYkp |
Mar 14 11:21 PM | Buy | $87.90 | 25.35M | 0.2671 | 6.77M | $23.47 | 5mjdM...ryayk |
Mar 14 11:21 PM | Sell | $87.90 | 25.23M | 0.0978 | 2.47M | $8.59 | 56wgC...qp5Wj |
Mar 14 11:21 PM | Buy | $87.90 | 25.24M | 0.0716 | 1.81M | $6.30 | 52QqW...LMiod |
Mar 14 11:21 PM | Sell | $87.90 | 25.38M | 0.2667 | 6.77M | $23.44 | 3PP7u...jnySx |
Mar 14 11:21 PM | Sell | $87.90 | 25.58M | 0.025060 | 129.41K | $0.4447 | 28Fve...kr8Da |
