Oobit (OOB)
The live Oobit price today is $0.0131, with a 24-hour trading volume of $7.86K. OOB has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0131
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $421.05K
- 24h Volume
- $7.86K
- 24h Transactions
- 153
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
OOB/USDC on OrcaRecent Transactions
- : -3333000000 OOB for 43673280 USDC
- : 75418541519 OOB for -993892678 USDC
- : 1749120858 OOB for -23043227 USDC
- : 2254447513 OOB for -29700000 USDC
- : 1742833249 OOB for -22969083 USDC
- : 7522152974 OOB for -99202083 USDC
- : 1543345879 OOB for -20330111 USDC
- : 1354630431 OOB for -17843999 USDC
- : 1730230001 OOB for -22791336 USDC
- : -75739983 OOB for 991695 USDC
Oobit
Oobit Price (OOB)
| Date | Market | Type | Price (USD) | Price | OOB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 02:45 PM | OOB / USDC | Sell | $0.0131 | 0.0131 USDC | 3.33K | 43.67 USDC | $43.67 | 3YTSq...Jpf8m |
Mar 4 02:07 PM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 75.42K | 993.89 USDC | $993.94 | 3k8zH...uvxxK |
Mar 4 01:44 PM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 1.75K | 23.04 USDC | $23.04 | 43Yvm...h3qkM |
Mar 4 01:44 PM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.25K | 29.70 USDC | $29.70 | 5g31a...Fgd1y |
Mar 4 01:12 PM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 1.74K | 22.97 USDC | $22.97 | iJxba...XZe3W |
Mar 4 01:10 PM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 7.52K | 99.20 USDC | $99.20 | 24zbt...z8Z15 |
Mar 4 12:45 PM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 1.54K | 20.33 USDC | $20.33 | 2iTV1...3mFEW |
Mar 4 12:44 PM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 1.35K | 17.84 USDC | $17.84 | 5LukX...p2yWT |
Mar 4 11:54 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 1.73K | 22.79 USDC | $22.79 | 5vVwW...67yfj |
Mar 4 11:00 AM | OOB / USDC | Sell | $0.0131 | 0.0131 USDC | 75.74 | 0.9917 USDC | $0.9917 | 5j6Hr...z4xCd |
Mar 4 10:56 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.13K | 28.00 USDC | $28.00 | 5XifR...xgusZ |
Mar 4 10:54 AM | OOB / USDC | Sell | $0.0131 | 0.0131 USDC | 8.97K | 117.48 USDC | $117.47 | 53bvg...Ft4vU |
Mar 4 10:37 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 1.58K | 20.78 USDC | $20.78 | 4FS4z...JmGC1 |
Mar 4 10:36 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.25K | 29.70 USDC | $29.70 | Bm1ii...zbHhz |
Mar 4 10:36 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.25K | 29.70 USDC | $29.70 | 2yZSu...1khpC |
Mar 4 10:34 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.25K | 29.70 USDC | $29.70 | 5gyUN...WfEwP |
Mar 4 10:34 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.25K | 29.70 USDC | $29.70 | 4UrRc...UqUqj |
Mar 4 10:32 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 1.36K | 17.89 USDC | $17.89 | 5SBni...XbceB |
Mar 4 10:30 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.25K | 29.70 USDC | $29.70 | 47dxj...rJEAn |
Mar 4 10:30 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.25K | 29.70 USDC | $29.70 | 3PCep...LzZaw |
Mar 4 10:27 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 3.76K | 49.55 USDC | $49.54 | 3CMVJ...8aUqZ |
Mar 4 10:23 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.25K | 29.70 USDC | $29.70 | 5bzjX...sYhyz |
Mar 4 10:23 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.26K | 29.70 USDC | $29.70 | xkpwX...LQQMa |
Mar 4 10:17 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 1.36K | 17.92 USDC | $17.92 | 2HsEb...5geqb |
Mar 4 10:17 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.26K | 29.70 USDC | $29.70 | 62MkQ...oj6EP |
Mar 4 10:16 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.26K | 29.70 USDC | $29.70 | 4a6rg...MT2NN |
Mar 4 10:14 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.26K | 29.70 USDC | $29.70 | 5foTw...RJU2Q |
Mar 4 10:14 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.26K | 29.70 USDC | $29.70 | VJPd4...UR95G |
Mar 4 10:10 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 1.36K | 17.94 USDC | $17.94 | 48Bmb...4grto |
Mar 4 10:10 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.26K | 29.70 USDC | $29.70 | 24PHN...VKEz1 |
Mar 4 10:10 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.26K | 29.70 USDC | $29.70 | 4H5d2...YHPcq |
Mar 4 10:07 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.26K | 29.70 USDC | $29.70 | RapEh...Ty6Fd |
Mar 4 10:07 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.26K | 29.70 USDC | $29.70 | 51gyL...UQHmG |
Mar 4 10:05 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 1.15K | 15.18 USDC | $15.17 | 36toA...qnRgC |
Mar 4 10:05 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.26K | 29.70 USDC | $29.70 | 289nd...Fx2Ra |
Mar 4 10:05 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.26K | 29.70 USDC | $29.70 | bLr94...QMvgG |
Mar 4 10:04 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.26K | 29.70 USDC | $29.70 | 4HPoF...GWMZS |
Mar 4 10:03 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.56K | 33.75 USDC | $33.74 | 3yKgb...4hwFG |
Mar 4 10:03 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.26K | 29.70 USDC | $29.70 | 5ajKv...n66oE |
Mar 4 10:02 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 1.05K | 13.82 USDC | $13.82 | 3knBR...68ajt |
Mar 4 10:02 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.26K | 29.70 USDC | $29.70 | 4jJns...KCo5D |
Mar 4 10:00 AM | OOB / USDC | Sell | $0.0131 | 0.0131 USDC | 95.70 | 1.25 USDC | $1.25 | 2yg2h...iFUrc |
Mar 4 09:58 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.26K | 29.70 USDC | $29.70 | 4tCiL...vddeC |
Mar 4 09:57 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 1.16K | 15.28 USDC | $15.28 | gMKBX...PZrMw |
Mar 4 09:57 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.26K | 29.70 USDC | $29.70 | 2Hy1s...XuonY |
Mar 4 09:55 AM | OOB / USDC | Sell | $0.0131 | 0.0131 USDC | 2.00K | 26.17 USDC | $26.17 | 2Utcf...swuSW |
Mar 4 09:53 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.26K | 29.70 USDC | $29.70 | 2gzbH...iHxyF |
Mar 4 09:52 AM | OOB / USDC | Sell | $0.0131 | 0.0131 USDC | 7.62K | 99.70 USDC | $99.70 | 4UG96...Wr3G7 |
Mar 4 09:50 AM | OOB / USDC | Sell | $0.0131 | 0.0131 USDC | 7.55K | 98.84 USDC | $98.84 | 54Ek8...KyQGd |
Mar 4 09:49 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.26K | 29.70 USDC | $29.70 | 5Gihq...kci5z |
Mar 4 09:48 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 1.05K | 13.82 USDC | $13.82 | 4nb5F...r33ST |
Mar 4 09:48 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.26K | 29.70 USDC | $29.70 | aU69z...DVsV6 |
Mar 4 09:48 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.26K | 29.70 USDC | $29.70 | 3CKU1...kQoH4 |
Mar 4 09:46 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 1.16K | 15.27 USDC | $15.27 | 2bLfH...nKHLL |
Mar 4 09:45 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.26K | 29.70 USDC | $29.70 | 5ShwL...VQ14h |
Mar 4 09:45 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.26K | 29.70 USDC | $29.70 | 4UWrk...Wh6Qo |
Mar 4 09:45 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.26K | 29.70 USDC | $29.70 | 4mxHZ...5bS9A |
Mar 4 09:45 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 3.82K | 50.27 USDC | $50.27 | 4dgSW...1aseu |
Mar 4 09:44 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 1.05K | 13.81 USDC | $13.81 | 2vc5i...aX5NN |
Mar 4 09:43 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.26K | 29.70 USDC | $29.70 | 5thF9...MDi5u |
Mar 4 09:43 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.26K | 29.70 USDC | $29.70 | 2hAF4...R7tUL |
Mar 4 09:40 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 1.36K | 17.91 USDC | $17.91 | V7zRE...X5cRg |
Mar 4 09:40 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.26K | 29.70 USDC | $29.70 | 2Dpyi...k2chK |
Mar 4 09:40 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.26K | 29.70 USDC | $29.70 | 3sAhY...34K2m |
Mar 4 09:35 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.26K | 29.70 USDC | $29.70 | KnhPP...maQeh |
Mar 4 09:31 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.26K | 29.70 USDC | $29.70 | 3EiLN...VaZgq |
Mar 4 09:29 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 1.15K | 15.20 USDC | $15.20 | 3EVDJ...oJiTu |
Mar 4 09:29 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.26K | 29.70 USDC | $29.70 | RR4bE...WXE8y |
Mar 4 09:29 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.26K | 29.70 USDC | $29.70 | 5WfRd...c7B3L |
Mar 4 09:29 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.26K | 29.70 USDC | $29.70 | 4nh9Y...3mw45 |
Mar 4 09:28 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 1.04K | 13.75 USDC | $13.75 | 2bKWC...pN5TM |
Mar 4 09:27 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.26K | 29.70 USDC | $29.70 | 4e16z...tKt87 |
Mar 4 09:27 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.26K | 29.70 USDC | $29.70 | sbLUM...FnvPn |
Mar 4 09:25 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 1.14K | 15.03 USDC | $15.03 | 2ys9C...dAtb1 |
Mar 4 09:25 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.26K | 29.70 USDC | $29.70 | 4q8rF...qZyEy |
Mar 4 09:25 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.26K | 29.70 USDC | $29.70 | 3GBNZ...upqK3 |
Mar 4 09:25 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.26K | 29.70 USDC | $29.70 | 38ssW...LbsyK |
Mar 4 09:24 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.56K | 33.72 USDC | $33.72 | 3jrum...avBue |
Mar 4 09:23 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.26K | 29.70 USDC | $29.70 | 2N9SY...Mykxm |
Mar 4 09:22 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 1.04K | 13.67 USDC | $13.67 | 2iDYu...RhXYF |
Mar 4 09:22 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.26K | 29.70 USDC | $29.70 | 3v9AZ...8asP6 |
Mar 4 09:22 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.26K | 29.70 USDC | $29.70 | 3H4xN...C4qEN |
Mar 4 09:20 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 1.14K | 15.01 USDC | $15.01 | 2gzMa...4BJkZ |
Mar 4 09:17 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 7.55K | 99.32 USDC | $99.31 | 61bKW...XPdk7 |
Mar 4 09:16 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 7.54K | 99.25 USDC | $99.24 | 22RXm...1MJRu |
Mar 4 09:14 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.26K | 29.70 USDC | $29.70 | 5Zz11...5AeZe |
Mar 4 09:14 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.26K | 29.70 USDC | $29.70 | 4cRch...rgXxs |
Mar 4 09:09 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.26K | 29.70 USDC | $29.70 | 9ateA...HM29w |
Mar 4 09:07 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 1.03K | 13.59 USDC | $13.59 | 7eqSx...Cq6a4 |
Mar 4 09:07 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.26K | 29.70 USDC | $29.70 | yJqgX...zLBMq |
Mar 4 09:03 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.26K | 29.70 USDC | $29.70 | 3wSUm...rniVv |
Mar 4 09:01 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 4.54K | 59.77 USDC | $59.77 | mBq5x...sE5B5 |
Mar 4 08:59 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 5.13K | 67.48 USDC | $67.48 | 3Xaxf...A9WWC |
Mar 4 08:57 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 1.34K | 17.58 USDC | $17.58 | 3yas8...LwqB4 |
Mar 4 08:57 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.26K | 29.70 USDC | $29.70 | 5phtj...55aXz |
Mar 4 08:57 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.26K | 29.70 USDC | $29.70 | 2rjvy...3QHSa |
Mar 4 08:56 AM | OOB / USDC | Sell | $0.0131 | 0.0131 USDC | 305.72 | 4.00 USDC | $4.00 | 2uucK...MxDKD |
Mar 4 08:53 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.26K | 29.70 USDC | $29.70 | 5JDcN...YkNqL |
Mar 4 08:51 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 618.34 | 8.13 USDC | $8.13 | 3TYzV...36nhV |
Mar 4 08:50 AM | OOB / USDC | Buy | $0.0132 | 0.0132 USDC | 2.26K | 29.70 USDC | $29.70 | tSMHD...jZ7UP |
