OpenClaw (OpenClaw)
The live OpenClaw price today is $0.1810, with a 24-hour trading volume of $144.20K. OpenClaw has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.1810
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.76M
- 24h Volume
- $144.20K
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
OpenClaw/USDC on Raydium CLMMRecent Transactions
- : -222342982800 OpenClaw for 40251999999 USDC
- : 222320604533 OpenClaw for -40255999979 USDC
- : -176556227870 OpenClaw for 31848999999 USDC
- : 176537531570 OpenClaw for -31851999999 USDC
- : -177217836656 OpenClaw for 31970000000 USDC
- : 177210243559 OpenClaw for -31975000015 USDC
- : -179115156710 OpenClaw for 32316999998 USDC
- : 179095941539 OpenClaw for -32319999999 USDC
- : -180027908740 OpenClaw for 32483999999 USDC
- : 180014127094 OpenClaw for -32487999999 USDC
OpenClaw
OpenClaw Price (OpenClaw)
| Date | Market | Type | Price (USD) | Price | OpenClaw | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 09:58 PM | OpenClaw / USDC | Sell | $0.1810 | 0.1810 USDC | 222.34K | 40.25K USDC | $40.25K | 2TXDM...4BiLo |
Mar 13 09:57 PM | OpenClaw / USDC | Buy | $0.1811 | 0.1811 USDC | 222.32K | 40.26K USDC | $40.25K | kv5SY...WhSDy |
Mar 13 05:46 AM | OpenClaw / USDC | Sell | $0.1804 | 0.1804 USDC | 176.56K | 31.85K USDC | $31.85K | 2n5vA...AXh1h |
Mar 13 05:45 AM | OpenClaw / USDC | Buy | $0.1804 | 0.1804 USDC | 176.54K | 31.85K USDC | $31.85K | 4fvmc...r4zQY |
Mar 13 01:29 AM | OpenClaw / USDC | Sell | $0.1804 | 0.1804 USDC | 177.22K | 31.97K USDC | $31.96K | 4w3MY...3kbMS |
Mar 13 01:28 AM | OpenClaw / USDC | Buy | $0.1804 | 0.1804 USDC | 177.21K | 31.98K USDC | $31.97K | 345Hr...EfxpZ |
Mar 12 08:42 PM | OpenClaw / USDC | Sell | $0.1804 | 0.1804 USDC | 179.12K | 32.32K USDC | $32.31K | 2orBQ...QNtw1 |
Mar 12 08:41 PM | OpenClaw / USDC | Buy | $0.1804 | 0.1805 USDC | 179.10K | 32.32K USDC | $32.31K | 2SPBT...GP7yg |
Mar 12 05:34 PM | OpenClaw / USDC | Sell | $0.1804 | 0.1804 USDC | 180.03K | 32.48K USDC | $32.48K | 4gmLq...mXwbr |
Mar 12 05:33 PM | OpenClaw / USDC | Buy | $0.1805 | 0.1805 USDC | 180.01K | 32.49K USDC | $32.49K | yuh4N...QAXUP |
Mar 12 01:08 PM | OpenClaw / USDC | Sell | $0.1803 | 0.1803 USDC | 171.06K | 30.84K USDC | $30.84K | W83sA...f4LYa |
Mar 12 01:07 PM | OpenClaw / USDC | Buy | $0.1803 | 0.1803 USDC | 171.05K | 30.85K USDC | $30.85K | 3MW7H...2iKWV |
Mar 12 10:13 AM | OpenClaw / USDC | Sell | $0.1803 | 0.1803 USDC | 171.38K | 30.90K USDC | $30.90K | u7Gfr...6eTfF |
Mar 12 10:12 AM | OpenClaw / USDC | Buy | $0.1803 | 0.1804 USDC | 171.36K | 30.90K USDC | $30.90K | GYXcD...aymv4 |
Mar 12 07:07 AM | OpenClaw / USDC | Sell | $0.1803 | 0.1803 USDC | 171.80K | 30.98K USDC | $30.98K | su9i4...8runN |
Mar 12 07:06 AM | OpenClaw / USDC | Buy | $0.1804 | 0.1804 USDC | 171.79K | 30.98K USDC | $30.98K | 4SguM...Te7Wv |
Mar 12 04:08 AM | OpenClaw / USDC | Sell | $0.1779 | 0.1779 USDC | 28.48 | 5.07 USDC | $5.07 | LCqnz...ZJ5PR |
Mar 12 04:00 AM | OpenClaw / USDC | Sell | $0.1803 | 0.1803 USDC | 172.71K | 31.15K USDC | $31.14K | 5xAXc...jmESp |
Mar 12 03:59 AM | OpenClaw / USDC | Buy | $0.1804 | 0.1804 USDC | 172.69K | 31.15K USDC | $31.15K | 5ZuKm...VUxgQ |
Mar 11 11:19 PM | OpenClaw / USDC | Sell | $0.1779 | 0.1779 USDC | 9.67 | 1.72 USDC | $1.72 | fZnzB...t6Df9 |
Mar 11 11:07 PM | OpenClaw / USDC | Sell | $0.1803 | 0.1803 USDC | 173.18K | 31.23K USDC | $31.23K | 2tcZ9...K4ivo |
Mar 11 11:06 PM | OpenClaw / USDC | Buy | $0.1804 | 0.1804 USDC | 173.16K | 31.23K USDC | $31.23K | 8a3Hh...hsj1C |
Mar 11 08:26 PM | OpenClaw / USDC | Sell | $0.1819 | 0.1819 USDC | 283.09K | 51.49K USDC | $51.49K | 52Bse...2p4L1 |
Mar 11 08:25 PM | OpenClaw / USDC | Buy | $0.1819 | 0.1819 USDC | 283.07K | 51.50K USDC | $51.49K | 4Tkou...f7L5C |
Mar 11 05:05 PM | OpenClaw / USDC | Sell | $0.1819 | 0.1819 USDC | 283.61K | 51.59K USDC | $51.59K | 2LvXQ...5JBhb |
Mar 11 05:05 PM | OpenClaw / USDC | Buy | $0.1819 | 0.1819 USDC | 283.58K | 51.59K USDC | $51.59K | 4DUtn...FBRyn |
Mar 11 02:06 PM | OpenClaw / USDC | Sell | $0.1819 | 0.1819 USDC | 284.28K | 51.71K USDC | $51.71K | 3kzqk...frbzk |
Mar 11 02:06 PM | OpenClaw / USDC | Buy | $0.1819 | 0.1820 USDC | 284.25K | 51.72K USDC | $51.72K | 2DHkc...bPCfh |
Mar 11 11:24 AM | OpenClaw / USDC | Sell | $0.1779 | 0.1779 USDC | 5.32 | 0.9466 USDC | $0.9466 | 3bMV3...7ZrC7 |
Mar 11 11:03 AM | OpenClaw / USDC | Sell | $0.1819 | 0.1819 USDC | 284.95K | 51.84K USDC | $51.84K | 5TFjU...NPTgo |
Mar 11 11:02 AM | OpenClaw / USDC | Buy | $0.1820 | 0.1820 USDC | 284.92K | 51.84K USDC | $51.84K | bwnhk...HeVE3 |
Mar 11 08:20 AM | OpenClaw / USDC | Sell | $0.1783 | 0.1783 USDC | 27.97K | 4.99K USDC | $4.99K | 3RpYC...QvbmK |
Mar 11 08:03 AM | OpenClaw / USDC | Sell | $0.1827 | 0.1827 USDC | 284.44K | 51.97K USDC | $51.97K | 5fNio...2uXEj |
Mar 11 08:02 AM | OpenClaw / USDC | Buy | $0.1827 | 0.1827 USDC | 284.41K | 51.97K USDC | $51.97K | 2JM6f...hCPjK |
Mar 11 02:02 AM | OpenClaw / USDC | Sell | $0.1828 | 0.1828 USDC | 289.15K | 52.85K USDC | $52.84K | bKDMg...Pavd9 |
Mar 11 02:01 AM | OpenClaw / USDC | Buy | $0.1828 | 0.1828 USDC | 289.11K | 52.86K USDC | $52.85K | 3uAaz...qiwTZ |
Mar 10 11:04 PM | OpenClaw / USDC | Sell | $0.1828 | 0.1828 USDC | 289.81K | 52.98K USDC | $52.97K | 4CK78...UUqXr |
Mar 10 11:04 PM | OpenClaw / USDC | Buy | $0.1828 | 0.1828 USDC | 289.78K | 52.98K USDC | $52.97K | 5VJYA...2w6KW |
Mar 10 09:10 PM | OpenClaw / USDC | Sell | $0.1787 | 0.1787 USDC | 30.94 | 5.53 USDC | $5.53 | 4ifDx...jUfcb |
Mar 10 09:08 PM | OpenClaw / USDC | Sell | $0.1830 | 0.1830 USDC | 301.84K | 55.22K USDC | $55.22K | 5Eny4...Zbeuc |
Mar 10 09:06 PM | OpenClaw / USDC | Buy | $0.1830 | 0.1830 USDC | 301.80K | 55.23K USDC | $55.23K | 4Rt56...sCZdD |
Mar 10 06:36 PM | OpenClaw / USDC | Sell | $0.1829 | 0.1830 USDC | 301.38K | 55.14K USDC | $55.13K | 65vEh...cU1rg |
Mar 10 06:36 PM | OpenClaw / USDC | Buy | $0.1830 | 0.1830 USDC | 301.35K | 55.14K USDC | $55.14K | 5DNNt...uGwfv |
Mar 10 06:34 PM | OpenClaw / USDC | Sell | $0.1787 | 0.1787 USDC | 16.79 | 3.00 USDC | $3.00 | 3b5jV...KEviT |
Mar 10 06:34 PM | OpenClaw / USDC | Buy | $0.1787 | 0.1787 USDC | 5.59 | 1.00 USDC | $0.9998 | 5fimg...q4fFp |
Mar 10 06:27 PM | OpenClaw / USDC | Buy | $0.1787 | 0.1787 USDC | 7.25 | 1.30 USDC | $1.30 | 5JczA...NCK3b |
Mar 10 06:27 PM | OpenClaw / USDC | Buy | $0.1787 | 0.1787 USDC | 5.32 | 0.9509 USDC | $0.9507 | 2EXPe...KptRz |
Mar 10 06:27 PM | OpenClaw / USDC | Buy | $0.1787 | 0.1787 USDC | 9.67 | 1.73 USDC | $1.73 | JZwwX...cxHY2 |
Mar 10 06:03 PM | OpenClaw / USDC | Sell | $0.1829 | 0.1830 USDC | 301.52K | 55.16K USDC | $55.16K | 5M2mq...PNd69 |
Mar 10 06:03 PM | OpenClaw / USDC | Buy | $0.1830 | 0.1830 USDC | 301.45K | 55.16K USDC | $55.16K | 4FPJX...A5our |
Mar 10 04:02 PM | OpenClaw / USDC | Sell | $0.1829 | 0.1830 USDC | 302.21K | 55.29K USDC | $55.28K | 5KWgt...FWw8N |
Mar 10 04:01 PM | OpenClaw / USDC | Buy | $0.1830 | 0.1830 USDC | 302.17K | 55.30K USDC | $55.29K | 3rhDZ...daokp |
Mar 10 02:01 PM | OpenClaw / USDC | Sell | $0.1828 | 0.1828 USDC | 292.14K | 53.41K USDC | $53.41K | 3U7MH...i4H5s |
Mar 10 02:00 PM | OpenClaw / USDC | Buy | $0.1829 | 0.1829 USDC | 292.11K | 53.41K USDC | $53.41K | 4em8Y...qezbg |
Mar 10 01:00 PM | OpenClaw / USDC | Sell | $0.1828 | 0.1828 USDC | 292.46K | 53.47K USDC | $53.47K | 2QjmA...Ar5PX |
Mar 10 12:59 PM | OpenClaw / USDC | Buy | $0.1829 | 0.1829 USDC | 292.43K | 53.47K USDC | $53.47K | 2fFuc...hDPbU |
Mar 10 12:58 PM | OpenClaw / USDC | Sell | $0.1828 | 0.1828 USDC | 292.51K | 53.48K USDC | $53.48K | YmUy7...CVHMF |
Mar 10 12:57 PM | OpenClaw / USDC | Buy | $0.041115 | 0.1829 USDC | 292.48K | 53.48K USDC | $3.26 | 3nFAx...DydJY |
Mar 10 12:56 PM | OpenClaw / USDC | Sell | $0.041115 | 0.1828 USDC | 292.56K | 53.49K USDC | $3.26 | 2ALDT...74PEj |
Mar 10 12:55 PM | OpenClaw / USDC | Buy | $0.041115 | 0.1829 USDC | 292.53K | 53.49K USDC | $3.26 | 2dHdP...Bnomr |
Mar 10 12:47 PM | OpenClaw / USDC | Buy | $0.041115 | 0.1780 USDC | 56.24K | 10.01K USDC | $0.6267 | 2pQzP...aMmq7 |
Mar 10 12:46 PM | OpenClaw / USDC | Sell | $0.041115 | 0.1779 USDC | 56.35K | 10.03K USDC | $0.6280 | 4UwS9...Afr8E |
Mar 10 12:45 PM | OpenClaw / USDC | Buy | $0.041115 | 0.1788 USDC | 111.28 | 19.89 USDC | $0.021241 | cQM7e...fZRxn |
Mar 10 12:32 PM | OpenClaw / USDC | Sell | $0.041115 | 0.1787 USDC | 4.84 | 0.8645 USDC | $0.045391 | 23x5t...pJKXP |
Mar 10 12:29 PM | OpenClaw / USDC | Buy | $0.041115 | 0.1787 USDC | 2.42 | 0.4324 USDC | $0.042696 | 3K6eY...wsLfL |
Mar 10 12:29 PM | OpenClaw / USDC | Buy | $0.041115 | 0.1787 USDC | 2.42 | 0.4323 USDC | $0.042696 | 4wy4Y...cAtts |
Mar 10 12:27 PM | OpenClaw / USDC | Buy | $0.041115 | 0.1780 USDC | 56.24K | 10.01K USDC | $0.6267 | 3D98r...WKCpu |
Mar 10 12:27 PM | OpenClaw / USDC | Buy | $0.041115 | 0.1772 USDC | 0.5643 | 0.1000 USDC | $0.056289 | 3VynA...FcMZ5 |
Mar 10 12:11 PM | OpenClaw / USDC | Buy | $0.041115 | 0.041500 USDC | 6.67K | 0.1000 USDC | $0.0743 | 4tCsf...b7Pec |
Mar 10 12:10 PM | OpenClaw / USDC | Buy | $0.041115 | 0.041331 USDC | 6.24M | 83.00 USDC | $69.54 | 2MBcq...9pBjb |
Mar 10 12:07 PM | OpenClaw / USDC | Buy | $0.041177 | 0.041177 USDC | 146.92K | 1.73 USDC | $1.73 | dBkq6...ctJik |
Mar 10 12:03 PM | OpenClaw / USDC | Sell | $0.041004 | 0.041175 USDC | 42.29K | 0.4966 USDC | $0.4245 | WvgDp...8qko1 |
Mar 10 12:01 PM | OpenClaw / USDC | Buy | $0.041004 | 0.041174 USDC | 73.55K | 0.8633 USDC | $0.7382 | e6ZsY...DvUoE |
Mar 10 12:00 PM | OpenClaw / USDC | Buy | $0.041004 | 0.041168 USDC | 223.08K | 2.60 USDC | $2.24 | 4gvt7...xnfm6 |
Mar 10 12:00 PM | OpenClaw / USDC | Buy | $0.041004 | 0.041143 USDC | 962.39K | 11.00 USDC | $9.66 | 5eg6F...za37n |
Mar 10 11:58 AM | OpenClaw / USDC | Buy | $0.041004 | 0.041116 USDC | 387.15K | 4.32 USDC | $3.89 | 5BnwC...mpWBq |
Mar 10 11:58 AM | OpenClaw / USDC | Buy | $0.041004 | 0.041106 USDC | 157.12K | 1.74 USDC | $1.58 | 3qTHv...mDkK2 |
Mar 10 11:57 AM | OpenClaw / USDC | Buy | $0.041004 | 0.041088 USDC | 798.52K | 8.68 USDC | $8.01 | 3rUpi...H9pmm |
Mar 10 11:56 AM | OpenClaw / USDC | Buy | $0.041004 | 0.041071 USDC | 80.67K | 0.8636 USDC | $0.8097 | 5hjfQ...Mtpdt |
Mar 10 11:56 AM | OpenClaw / USDC | Sell | $0.041004 | 0.041071 USDC | 85.19K | 0.9119 USDC | $0.8550 | 2fK9L...jWep7 |
Mar 10 11:56 AM | OpenClaw / USDC | Buy | $0.041004 | 0.041073 USDC | 8.09K | 0.0867 USDC | $0.0812 | 3GVJP...knnqZ |
Mar 10 11:55 AM | OpenClaw / USDC | Buy | $0.041004 | 0.041063 USDC | 489.99K | 5.21 USDC | $4.92 | 4vjCb...wj173 |
Mar 10 11:55 AM | OpenClaw / USDC | Sell | $0.041004 | 0.041054 USDC | 8.35K | 0.0880 USDC | $0.0838 | 4im5q...mBo5t |
Mar 10 11:55 AM | OpenClaw / USDC | Buy | $0.041004 | 0.041047 USDC | 414.70K | 4.34 USDC | $4.16 | 2hPo3...gj3uQ |
Mar 10 11:55 AM | OpenClaw / USDC | Buy | $0.041004 | 0.041040 USDC | 8.35K | 0.0868 USDC | $0.0838 | 5nKio...ZLQbW |
Mar 10 11:55 AM | OpenClaw / USDC | Buy | $0.041004 | 0.041032 USDC | 421.03K | 4.34 USDC | $4.23 | 3smjG...zhV3z |
Mar 10 11:55 AM | OpenClaw / USDC | Buy | $0.041004 | 0.041018 USDC | 427.08K | 4.34 USDC | $4.29 | 3j2ng...fHvNj |
Mar 10 11:54 AM | OpenClaw / USDC | Sell | $0.041004 | 0.041010 USDC | 8.57K | 0.0866 USDC | $0.0861 | 5wPP8...ihXU1 |
Mar 10 11:54 AM | OpenClaw / USDC | Buy | $0.041004 | 0.041009 USDC | 85.19K | 0.8593 USDC | $0.8550 | 4DEES...3NiW3 |
Mar 10 11:53 AM | OpenClaw / USDC | Sell | $0.041007 | 0.041008 USDC | 854.39 | 0.028604 USDC | $0.028604 | 3LLQo...zefHQ |
Mar 10 11:53 AM | OpenClaw / USDC | Buy | $0.041006 | 0.041006 USDC | 85.44K | 0.8594 USDC | $0.8593 | 5Bfxm...BzNvc |
Mar 10 11:53 AM | OpenClaw / USDC | Buy | $0.041003 | 0.041003 USDC | 85.74K | 0.8599 USDC | $0.8599 | 61vGD...HwUFS |
Mar 10 11:52 AM | OpenClaw / USDC | Buy | $0.041001 | 0.041001 USDC | 43.26K | 0.4330 USDC | $0.4330 | UC8AX...E9Gqz |
