OpenClaw/USDC Pool
The live OpenClaw/USDC price today is $0.1810, with a 24-hour trading volume of $144.20K. This pair has changed 0.35% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.1810
- 24h Volume
- $144.20K
- 24h Buy Volume
- $72.10K
- 24h Sell Volume
- $72.09K
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.35%
Tokens in this pool
OpenClaw (OpenClaw) USD Coin (USDC)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/WETHSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILRecent Transactions
- : -222342982800 OpenClaw for 40251999999 USDC
- : 222320604533 OpenClaw for -40255999979 USDC
- : -176556227870 OpenClaw for 31848999999 USDC
- : 176537531570 OpenClaw for -31851999999 USDC
- : -177217836656 OpenClaw for 31970000000 USDC
- : 177210243559 OpenClaw for -31975000015 USDC
- : -179115156710 OpenClaw for 32316999998 USDC
- : 179095941539 OpenClaw for -32319999999 USDC
- : -180027908740 OpenClaw for 32483999999 USDC
- : 180014127094 OpenClaw for -32487999999 USDC
OpenClaw / USDC
OpenClaw/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | OpenClaw | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:58 PM | Sell | $0.1810 | 0.1810 | 222.34K | 40.25K | $40.25K | 2TXDM...4BiLo |
Mar 13 09:57 PM | Buy | $0.1811 | 0.1811 | 222.32K | 40.26K | $40.25K | kv5SY...WhSDy |
Mar 13 05:46 AM | Sell | $0.1804 | 0.1804 | 176.56K | 31.85K | $31.85K | 2n5vA...AXh1h |
Mar 13 05:45 AM | Buy | $0.1804 | 0.1804 | 176.54K | 31.85K | $31.85K | 4fvmc...r4zQY |
Mar 13 01:29 AM | Sell | $0.1804 | 0.1804 | 177.22K | 31.97K | $31.96K | 4w3MY...3kbMS |
Mar 13 01:28 AM | Buy | $0.1804 | 0.1804 | 177.21K | 31.98K | $31.97K | 345Hr...EfxpZ |
Mar 12 08:42 PM | Sell | $0.1804 | 0.1804 | 179.12K | 32.32K | $32.31K | 2orBQ...QNtw1 |
Mar 12 08:41 PM | Buy | $0.1804 | 0.1805 | 179.10K | 32.32K | $32.31K | 2SPBT...GP7yg |
Mar 12 05:34 PM | Sell | $0.1804 | 0.1804 | 180.03K | 32.48K | $32.48K | 4gmLq...mXwbr |
Mar 12 05:33 PM | Buy | $0.1805 | 0.1805 | 180.01K | 32.49K | $32.49K | yuh4N...QAXUP |
Mar 12 01:08 PM | Sell | $0.1803 | 0.1803 | 171.06K | 30.84K | $30.84K | W83sA...f4LYa |
Mar 12 01:07 PM | Buy | $0.1803 | 0.1803 | 171.05K | 30.85K | $30.85K | 3MW7H...2iKWV |
Mar 12 10:13 AM | Sell | $0.1803 | 0.1803 | 171.38K | 30.90K | $30.90K | u7Gfr...6eTfF |
Mar 12 10:12 AM | Buy | $0.1803 | 0.1804 | 171.36K | 30.90K | $30.90K | GYXcD...aymv4 |
Mar 12 07:07 AM | Sell | $0.1803 | 0.1803 | 171.80K | 30.98K | $30.98K | su9i4...8runN |
Mar 12 07:06 AM | Buy | $0.1804 | 0.1804 | 171.79K | 30.98K | $30.98K | 4SguM...Te7Wv |
Mar 12 04:08 AM | Sell | $0.1779 | 0.1779 | 28.48 | 5.07 | $5.07 | LCqnz...ZJ5PR |
Mar 12 04:00 AM | Sell | $0.1803 | 0.1803 | 172.71K | 31.15K | $31.14K | 5xAXc...jmESp |
Mar 12 03:59 AM | Buy | $0.1804 | 0.1804 | 172.69K | 31.15K | $31.15K | 5ZuKm...VUxgQ |
Mar 11 11:19 PM | Sell | $0.1779 | 0.1779 | 9.67 | 1.72 | $1.72 | fZnzB...t6Df9 |