The Top Is The Bottom (BOTTOM)
The live The Top Is The Bottom price today is $0.033962, with a 24-hour trading volume of $36.86K. BOTTOM has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.033962
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $780.87K
- 24h Volume
- $36.86K
- 24h Transactions
- 2463
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
BOTTOM/SOL on Meteora DAAM V2BOTTOM/SOL on Meteora DBCRecent Transactions
- : -4198513259708 BOTTOM for 3523 SOL
- : -2028567136112 BOTTOM for 1713 SOL
- : -439048781504389 BOTTOM for 679043 SOL
- : -211093579248732 BOTTOM for 990566 SOL
- : 5206970498407 BOTTOM for -40000 SOL
- : 8136852704381 BOTTOM for -60000 SOL
- : 238814591352196 BOTTOM for -1000000 SOL
- : -172712928476235 BOTTOM for 601855 SOL
- : -164488503310699 BOTTOM for 1396243 SOL
- : -55960990321991 BOTTOM for 1060437 SOL
The Top Is The Bottom
The Top Is The Bottom Price (BOTTOM)
| Date | Market | Type | Price (USD) | Price | BOTTOM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:11 PM | BOTTOM / SOL | Sell | $0.0107295 | 0.0128392 SOL | 4.20M | 0.053523 SOL | $0.033063 | 5qy4Y...ZbGdL |
Mar 14 05:03 PM | BOTTOM / SOL | Sell | $0.0107350 | 0.0128445 SOL | 2.03M | 0.051713 SOL | $0.031491 | 418Y1...XdQNA |
Mar 14 08:47 AM | BOTTOM / SOL | Sell | $0.091349 | 0.0111547 SOL | 439.05M | 0.036791 SOL | $0.0592 | 2vgLB...WLxZb |
Mar 14 04:37 AM | BOTTOM / SOL | Sell | $0.094159 | 0.0114693 SOL | 211.09M | 0.039906 SOL | $0.0878 | 5Rk9o...DR8LR |
Mar 14 03:54 AM | BOTTOM / SOL | Buy | $0.096793 | 0.0117683 SOL | 5.21M | 0.044000 SOL | $0.023537 | eZUob...GpB2z |
Mar 14 03:54 AM | BOTTOM / SOL | Buy | $0.096519 | 0.0117374 SOL | 8.14M | 0.046000 SOL | $0.025304 | 416hz...wRExP |
Mar 14 03:53 AM | BOTTOM / SOL | Buy | $0.093702 | 0.0114188 SOL | 238.81M | 0.021000 SOL | $0.0884 | f672X...JzNai |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.093081 | 0.0113485 SOL | 172.71M | 0.036019 SOL | $0.0532 | 3RB3d...zmUsy |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.097504 | 0.0118489 SOL | 164.49M | 0.021397 SOL | $0.1234 | YGWf7...HxH9W |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.081676 | 0.0101895 SOL | 55.96M | 0.021061 SOL | $0.0937 | 432Xr...s9UuT |
Mar 14 03:53 AM | BOTTOM / SOL | Buy | $0.082179 | 0.0102465 SOL | 2.03M | 0.045000 SOL | $0.024420 | gMVeo...J4Pgw |
Mar 14 03:53 AM | BOTTOM / SOL | Buy | $0.082106 | 0.0102382 SOL | 4.20M | 0.031000 SOL | $0.028840 | 2i7yk...3MfBF |
Mar 14 03:53 AM | BOTTOM / SOL | Buy | $0.081580 | 0.0101787 SOL | 55.96M | 0.021000 SOL | $0.0884 | 4zwso...8KXYi |
Mar 14 03:53 AM | BOTTOM / SOL | Buy | $0.096622 | 0.0117492 SOL | 200.23M | 0.021500 SOL | $0.1326 | 5Kjjj...bojpb |
Mar 14 03:53 AM | BOTTOM / SOL | Buy | $0.091613 | 0.0111824 SOL | 548.30M | 0.021000 SOL | $0.0884 | 5nQCt...r4RwV |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.061753 | 0.081983 SOL | 990.00M | 1.96 SOL | $173.50 | c5jZT...FaYmH |
Mar 14 03:53 AM | BOTTOM / SOL | Buy | $0.034071 | 0.054605 SOL | 219.10K | 1.01 SOL | $89.17 | 67epA...3NW8F |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.033854 | 0.054359 SOL | 1.91 | 0.058342 SOL | $0.037375 | 6588y...66YDa |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.033855 | 0.054361 SOL | 1.26K | 0.025500 SOL | $0.4861 | 631oz...CXa1W |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.033947 | 0.054465 SOL | 97.89K | 0.4370 SOL | $38.63 | 3m8EP...8u9NL |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.034052 | 0.054583 SOL | 12.66K | 0.0580 SOL | $5.13 | 4zu19...9bZD1 |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.034085 | 0.054621 SOL | 21.41K | 0.0989 SOL | $8.75 | 39s8W...oBDZZ |
Mar 14 03:53 AM | BOTTOM / SOL | Buy | $0.034025 | 0.054553 SOL | 92.14K | 0.4194 SOL | $37.08 | TexxZ...gqfhu |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.033929 | 0.054444 SOL | 2.64 | 0.041172 SOL | $0.021036 | 4552b...UxnWv |
Mar 14 03:53 AM | BOTTOM / SOL | Buy | $0.033894 | 0.054405 SOL | 1.65K | 0.027269 SOL | $0.6425 | 4PanS...rdrDW |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.033909 | 0.054422 SOL | 26.91K | 0.1190 SOL | $10.52 | 4kLhC...Y9xU3 |
Mar 14 03:53 AM | BOTTOM / SOL | Buy | $0.033914 | 0.054428 SOL | 29.76K | 0.1318 SOL | $11.65 | 4xKDJ...FBXnJ |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.033897 | 0.054408 SOL | 19.21K | 0.0847 SOL | $7.48 | 4Fe1y...isWmv |
Mar 14 03:53 AM | BOTTOM / SOL | Buy | $0.033889 | 0.054400 SOL | 35.96K | 0.1582 SOL | $13.98 | 61JNn...JZ5wF |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.033848 | 0.054354 SOL | 2.31 | 0.041008 SOL | $0.038905 | 41d9G...3Z9hR |
Mar 14 03:53 AM | BOTTOM / SOL | Buy | $0.033678 | 0.054160 SOL | 207.78K | 0.8643 SOL | $76.40 | 2UbuF...mgThv |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.033549 | 0.054015 SOL | 62.23K | 0.2498 SOL | $22.08 | 2v1bx...4YBuF |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.033680 | 0.054163 SOL | 97.28K | 0.4050 SOL | $35.80 | 53Mix...frSZP |
Mar 14 03:53 AM | BOTTOM / SOL | Buy | $0.033762 | 0.054256 SOL | 9.59K | 0.0408 SOL | $3.61 | 42k8V...5m6NS |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.033864 | 0.054371 SOL | 132.05K | 0.5772 SOL | $51.02 | 61fUC...tyrEW |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.033986 | 0.054510 SOL | 724.71 | 0.023268 SOL | $0.2889 | 2oxyJ...bS28n |
Mar 14 03:53 AM | BOTTOM / SOL | Buy | $0.033939 | 0.054456 SOL | 59.54K | 0.2653 SOL | $23.45 | 5xLSK...dAgEj |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.033875 | 0.054384 SOL | 1.38 | 0.056067 SOL | $0.035363 | 49c52...VNYzN |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.033876 | 0.054385 SOL | 7.47 | 0.043276 SOL | $0.022896 | pEdvU...JVwHd |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.033876 | 0.054385 SOL | 14.01 | 0.046144 SOL | $0.025431 | 47e4u...e8USo |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.033876 | 0.054385 SOL | 2.03 | 0.058889 SOL | $0.037858 | 2PoCn...w9osV |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.033877 | 0.054386 SOL | 615.83 | 0.022701 SOL | $0.2387 | 75vuY...sz37v |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.033882 | 0.054391 SOL | 4.94K | 0.0217 SOL | $1.92 | xu2Tz...1RtXq |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.034031 | 0.054560 SOL | 152.44K | 0.6950 SOL | $61.44 | pLrXT...i8UPy |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.034180 | 0.054729 SOL | 11.08 | 0.045239 SOL | $0.024631 | 3Vff2...D8nSP |
Mar 14 03:53 AM | BOTTOM / SOL | Buy | $0.034080 | 0.054615 SOL | 109.72K | 0.5063 SOL | $44.76 | 4ZzBD...sJYDE |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.034071 | 0.054606 SOL | 109.46K | 0.5041 SOL | $44.56 | 26rgH...2A5Ru |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.034180 | 0.054728 SOL | 15.01 | 0.047095 SOL | $0.026272 | 32gxu...H9ikB |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.034261 | 0.054820 SOL | 78.20K | 0.3769 SOL | $33.32 | 4fUAc...auRoi |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.034525 | 0.055118 SOL | 160.64K | 0.8221 SOL | $72.67 | 4fS8k...huJk2 |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.034712 | 0.055330 SOL | 2.53 | 0.041350 SOL | $0.021194 | 5LP8L...4BQX4 |
Mar 14 03:53 AM | BOTTOM / SOL | Buy | $0.034630 | 0.055238 SOL | 76.34K | 0.3998 SOL | $35.35 | 2o4pL...AEpVP |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.034533 | 0.055127 SOL | 899.81 | 0.024614 SOL | $0.4078 | ytLxt...FpHj8 |
Mar 14 03:53 AM | BOTTOM / SOL | Buy | $0.034496 | 0.055086 SOL | 40.67K | 0.2068 SOL | $18.28 | 5rYhh...XQZGh |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.034441 | 0.055024 SOL | 52.53 | 0.032640 SOL | $0.0233 | 2goV2...XPGah |
Mar 14 03:53 AM | BOTTOM / SOL | Buy | $0.034429 | 0.055010 SOL | 19.54K | 0.0979 SOL | $8.65 | 4o2hk...j9FnQ |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.034437 | 0.055019 SOL | 34.94K | 0.1753 SOL | $15.50 | 2g5Lg...q4k2r |
Mar 14 03:53 AM | BOTTOM / SOL | Buy | $0.034458 | 0.055043 SOL | 23.61K | 0.1191 SOL | $10.53 | 6uRNr...idhKB |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.034423 | 0.055003 SOL | 2.32 | 0.041162 SOL | $0.021027 | 47Nua...kB8CN |
Mar 14 03:53 AM | BOTTOM / SOL | Buy | $0.034426 | 0.055007 SOL | 5.10K | 0.0255 SOL | $2.26 | 4kbJA...YzRAm |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.034414 | 0.054993 SOL | 1.79K | 0.028927 SOL | $0.7891 | ASaEs...pWvoB |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.034416 | 0.054995 SOL | 33.56 | 0.031677 SOL | $0.0148 | 5AmZM...cc5ZK |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.034493 | 0.055082 SOL | 68.18K | 0.3465 SOL | $30.63 | yGrTi...Ri8Ze |
Mar 14 03:53 AM | BOTTOM / SOL | Buy | $0.034484 | 0.055073 SOL | 83.67K | 0.4244 SOL | $37.52 | 55xCZ...K6Kwz |
Mar 14 03:53 AM | BOTTOM / SOL | Buy | $0.034287 | 0.054850 SOL | 96.16K | 0.4664 SOL | $41.23 | 2XSbo...LdNuz |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.034179 | 0.054727 SOL | 7.18 | 0.043392 SOL | $0.022999 | 4AwaD...a8LY8 |
Mar 14 03:53 AM | BOTTOM / SOL | Buy | $0.034118 | 0.054658 SOL | 68.74K | 0.3201 SOL | $28.30 | 2zfLG...qAqFE |
Mar 14 03:53 AM | BOTTOM / SOL | Buy | $0.033859 | 0.054365 SOL | 206.21K | 0.9001 SOL | $79.57 | CLajS...fE7S6 |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.033672 | 0.054153 SOL | 1.95K | 0.028082 SOL | $0.7144 | 4j9or...yPMwh |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.033673 | 0.054155 SOL | 269.79 | 0.021121 SOL | $0.0991 | J9sbg...R7uU8 |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.033674 | 0.054156 SOL | 54.42 | 0.032262 SOL | $0.0200 | 2aQMV...tsyGa |
Mar 14 03:53 AM | BOTTOM / SOL | Buy | $0.033679 | 0.054162 SOL | 1.98K | 0.028255 SOL | $0.7297 | 2eyXQ...wfD2f |
Mar 14 03:53 AM | BOTTOM / SOL | Buy | $0.033619 | 0.054093 SOL | 71.41K | 0.2923 SOL | $25.84 | 2TmUA...3PGjw |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.033553 | 0.054019 SOL | 2.54 | 0.041022 SOL | $0.039033 | 2g5qn...tj9we |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.033553 | 0.054020 SOL | 11.09 | 0.044458 SOL | $0.023941 | EyLDo...XYc8L |
Mar 14 03:53 AM | BOTTOM / SOL | Buy | $0.033556 | 0.054022 SOL | 6.36K | 0.0256 SOL | $2.26 | 3VdSE...eAoZV |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.033544 | 0.054009 SOL | 970.55 | 0.023891 SOL | $0.3439 | 2X9xR...TpFjv |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.033590 | 0.054061 SOL | 55.48K | 0.2253 SOL | $19.91 | 4gc2v...wxyR8 |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.033635 | 0.054112 SOL | 14.59 | 0.045997 SOL | $0.025302 | 45bWz...2gZjZ |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.033736 | 0.054226 SOL | 118.58K | 0.5010 SOL | $44.29 | FHTMh...vCj9G |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.033839 | 0.054342 SOL | 2.04 | 0.058874 SOL | $0.037845 | 3Lma7...eT1fi |
Mar 14 03:53 AM | BOTTOM / SOL | Buy | $0.033824 | 0.054325 SOL | 25.83K | 0.1117 SOL | $9.88 | 33yRB...F7pAo |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.033801 | 0.054300 SOL | 9.02K | 0.0388 SOL | $3.43 | 4sU55...8Hps4 |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.033808 | 0.054308 SOL | 1.51 | 0.056503 SOL | $0.035749 | 5V7Mj...LSkiR |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.033808 | 0.054307 SOL | 0.8426 | 0.053629 SOL | $0.033209 | 5FP84...edy5J |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.033891 | 0.054402 SOL | 91.05K | 0.4008 SOL | $35.43 | 27NC2...81uFY |
Mar 14 03:53 AM | BOTTOM / SOL | Buy | $0.033960 | 0.054480 SOL | 24.86K | 0.1113 SOL | $9.84 | nVz4X...p6uWE |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.033928 | 0.054444 SOL | 2.15 | 0.059549 SOL | $0.038442 | 3RD9P...AosYs |
Mar 14 03:53 AM | BOTTOM / SOL | Buy | $0.033853 | 0.054358 SOL | 92.24K | 0.4020 SOL | $35.53 | 2c4iA...1S1a7 |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.033767 | 0.054261 SOL | 3.98K | 0.0169 SOL | $1.50 | 2q4vW...8Z1Gj |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.033770 | 0.054265 SOL | 7.21 | 0.043074 SOL | $0.022717 | 66Aex...55TcM |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.033822 | 0.054323 SOL | 58.74K | 0.2539 SOL | $22.45 | 3jwYo...hKvei |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.033874 | 0.054382 SOL | 1.16 | 0.055062 SOL | $0.034475 | 5nKHe...VcVXD |
Mar 14 03:53 AM | BOTTOM / SOL | Buy | $0.033874 | 0.054382 SOL | 9.11K | 0.0399 SOL | $3.53 | 4PtGK...d6PtZ |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.033879 | 0.054388 SOL | 23.14K | 0.1015 SOL | $8.97 | TbNNV...ki8g5 |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.033900 | 0.054412 SOL | 60.99 | 0.032691 SOL | $0.0238 | CEufU...KJyhA |
Mar 14 03:53 AM | BOTTOM / SOL | Buy | $0.033836 | 0.054339 SOL | 79.61K | 0.3454 SOL | $30.54 | KZEFw...qqBHz |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.033840 | 0.054344 SOL | 92.10K | 0.4000 SOL | $35.36 | 5NJuJ...L6apZ |
Mar 14 03:53 AM | BOTTOM / SOL | Sell | $0.033923 | 0.054438 SOL | 16.03 | 0.047115 SOL | $0.026290 | 4BqFu...pPDWh |
Mar 14 03:53 AM | BOTTOM / SOL | Buy | $0.033898 | 0.054409 SOL | 36.40K | 0.1605 SOL | $14.19 | rS7mg...nPVE8 |
