29,362,880 Pools27,091,597 Tokens

The Top Is The Bottom (BOTTOM)

The live The Top Is The Bottom price today is $0.033962, with a 24-hour trading volume of $36.86K. BOTTOM has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.033962
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$780.87K
24h Volume
$36.86K
24h Transactions
2463

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

BOTTOM/SOL on Meteora DAAM V2BOTTOM/SOL on Meteora DBC

Recent Transactions

  • : -4198513259708 BOTTOM for 3523 SOL
  • : -2028567136112 BOTTOM for 1713 SOL
  • : -439048781504389 BOTTOM for 679043 SOL
  • : -211093579248732 BOTTOM for 990566 SOL
  • : 5206970498407 BOTTOM for -40000 SOL
  • : 8136852704381 BOTTOM for -60000 SOL
  • : 238814591352196 BOTTOM for -1000000 SOL
  • : -172712928476235 BOTTOM for 601855 SOL
  • : -164488503310699 BOTTOM for 1396243 SOL
  • : -55960990321991 BOTTOM for 1060437 SOL

The Top Is The Bottom

The Top Is The Bottom Price (BOTTOM)

DateMarketTypePrice (USD)PriceBOTTOM2nd ASSETTotalTXN
Mar 14 06:11 PM
BOTTOM / SOLSell$0.01072950.0128392 SOL4.20M0.053523 SOL$0.0330635qy4Y...ZbGdL
Mar 14 05:03 PM
BOTTOM / SOLSell$0.01073500.0128445 SOL2.03M0.051713 SOL$0.031491418Y1...XdQNA
Mar 14 08:47 AM
BOTTOM / SOLSell$0.0913490.0111547 SOL439.05M0.036791 SOL$0.05922vgLB...WLxZb
Mar 14 04:37 AM
BOTTOM / SOLSell$0.0941590.0114693 SOL211.09M0.039906 SOL$0.08785Rk9o...DR8LR
Mar 14 03:54 AM
BOTTOM / SOLBuy$0.0967930.0117683 SOL5.21M0.044000 SOL$0.023537eZUob...GpB2z
Mar 14 03:54 AM
BOTTOM / SOLBuy$0.0965190.0117374 SOL8.14M0.046000 SOL$0.025304416hz...wRExP
Mar 14 03:53 AM
BOTTOM / SOLBuy$0.0937020.0114188 SOL238.81M0.021000 SOL$0.0884f672X...JzNai
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0930810.0113485 SOL172.71M0.036019 SOL$0.05323RB3d...zmUsy
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0975040.0118489 SOL164.49M0.021397 SOL$0.1234YGWf7...HxH9W
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0816760.0101895 SOL55.96M0.021061 SOL$0.0937432Xr...s9UuT
Mar 14 03:53 AM
BOTTOM / SOLBuy$0.0821790.0102465 SOL2.03M0.045000 SOL$0.024420gMVeo...J4Pgw
Mar 14 03:53 AM
BOTTOM / SOLBuy$0.0821060.0102382 SOL4.20M0.031000 SOL$0.0288402i7yk...3MfBF
Mar 14 03:53 AM
BOTTOM / SOLBuy$0.0815800.0101787 SOL55.96M0.021000 SOL$0.08844zwso...8KXYi
Mar 14 03:53 AM
BOTTOM / SOLBuy$0.0966220.0117492 SOL200.23M0.021500 SOL$0.13265Kjjj...bojpb
Mar 14 03:53 AM
BOTTOM / SOLBuy$0.0916130.0111824 SOL548.30M0.021000 SOL$0.08845nQCt...r4RwV
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0617530.081983 SOL990.00M1.96 SOL$173.50c5jZT...FaYmH
Mar 14 03:53 AM
BOTTOM / SOLBuy$0.0340710.054605 SOL219.10K1.01 SOL$89.1767epA...3NW8F
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0338540.054359 SOL1.910.058342 SOL$0.0373756588y...66YDa
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0338550.054361 SOL1.26K0.025500 SOL$0.4861631oz...CXa1W
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0339470.054465 SOL97.89K0.4370 SOL$38.633m8EP...8u9NL
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0340520.054583 SOL12.66K0.0580 SOL$5.134zu19...9bZD1
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0340850.054621 SOL21.41K0.0989 SOL$8.7539s8W...oBDZZ
Mar 14 03:53 AM
BOTTOM / SOLBuy$0.0340250.054553 SOL92.14K0.4194 SOL$37.08TexxZ...gqfhu
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0339290.054444 SOL2.640.041172 SOL$0.0210364552b...UxnWv
Mar 14 03:53 AM
BOTTOM / SOLBuy$0.0338940.054405 SOL1.65K0.027269 SOL$0.64254PanS...rdrDW
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0339090.054422 SOL26.91K0.1190 SOL$10.524kLhC...Y9xU3
Mar 14 03:53 AM
BOTTOM / SOLBuy$0.0339140.054428 SOL29.76K0.1318 SOL$11.654xKDJ...FBXnJ
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0338970.054408 SOL19.21K0.0847 SOL$7.484Fe1y...isWmv
Mar 14 03:53 AM
BOTTOM / SOLBuy$0.0338890.054400 SOL35.96K0.1582 SOL$13.9861JNn...JZ5wF
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0338480.054354 SOL2.310.041008 SOL$0.03890541d9G...3Z9hR
Mar 14 03:53 AM
BOTTOM / SOLBuy$0.0336780.054160 SOL207.78K0.8643 SOL$76.402UbuF...mgThv
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0335490.054015 SOL62.23K0.2498 SOL$22.082v1bx...4YBuF
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0336800.054163 SOL97.28K0.4050 SOL$35.8053Mix...frSZP
Mar 14 03:53 AM
BOTTOM / SOLBuy$0.0337620.054256 SOL9.59K0.0408 SOL$3.6142k8V...5m6NS
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0338640.054371 SOL132.05K0.5772 SOL$51.0261fUC...tyrEW
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0339860.054510 SOL724.710.023268 SOL$0.28892oxyJ...bS28n
Mar 14 03:53 AM
BOTTOM / SOLBuy$0.0339390.054456 SOL59.54K0.2653 SOL$23.455xLSK...dAgEj
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0338750.054384 SOL1.380.056067 SOL$0.03536349c52...VNYzN
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0338760.054385 SOL7.470.043276 SOL$0.022896pEdvU...JVwHd
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0338760.054385 SOL14.010.046144 SOL$0.02543147e4u...e8USo
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0338760.054385 SOL2.030.058889 SOL$0.0378582PoCn...w9osV
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0338770.054386 SOL615.830.022701 SOL$0.238775vuY...sz37v
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0338820.054391 SOL4.94K0.0217 SOL$1.92xu2Tz...1RtXq
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0340310.054560 SOL152.44K0.6950 SOL$61.44pLrXT...i8UPy
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0341800.054729 SOL11.080.045239 SOL$0.0246313Vff2...D8nSP
Mar 14 03:53 AM
BOTTOM / SOLBuy$0.0340800.054615 SOL109.72K0.5063 SOL$44.764ZzBD...sJYDE
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0340710.054606 SOL109.46K0.5041 SOL$44.5626rgH...2A5Ru
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0341800.054728 SOL15.010.047095 SOL$0.02627232gxu...H9ikB
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0342610.054820 SOL78.20K0.3769 SOL$33.324fUAc...auRoi
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0345250.055118 SOL160.64K0.8221 SOL$72.674fS8k...huJk2
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0347120.055330 SOL2.530.041350 SOL$0.0211945LP8L...4BQX4
Mar 14 03:53 AM
BOTTOM / SOLBuy$0.0346300.055238 SOL76.34K0.3998 SOL$35.352o4pL...AEpVP
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0345330.055127 SOL899.810.024614 SOL$0.4078ytLxt...FpHj8
Mar 14 03:53 AM
BOTTOM / SOLBuy$0.0344960.055086 SOL40.67K0.2068 SOL$18.285rYhh...XQZGh
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0344410.055024 SOL52.530.032640 SOL$0.02332goV2...XPGah
Mar 14 03:53 AM
BOTTOM / SOLBuy$0.0344290.055010 SOL19.54K0.0979 SOL$8.654o2hk...j9FnQ
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0344370.055019 SOL34.94K0.1753 SOL$15.502g5Lg...q4k2r
Mar 14 03:53 AM
BOTTOM / SOLBuy$0.0344580.055043 SOL23.61K0.1191 SOL$10.536uRNr...idhKB
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0344230.055003 SOL2.320.041162 SOL$0.02102747Nua...kB8CN
Mar 14 03:53 AM
BOTTOM / SOLBuy$0.0344260.055007 SOL5.10K0.0255 SOL$2.264kbJA...YzRAm
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0344140.054993 SOL1.79K0.028927 SOL$0.7891ASaEs...pWvoB
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0344160.054995 SOL33.560.031677 SOL$0.01485AmZM...cc5ZK
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0344930.055082 SOL68.18K0.3465 SOL$30.63yGrTi...Ri8Ze
Mar 14 03:53 AM
BOTTOM / SOLBuy$0.0344840.055073 SOL83.67K0.4244 SOL$37.5255xCZ...K6Kwz
Mar 14 03:53 AM
BOTTOM / SOLBuy$0.0342870.054850 SOL96.16K0.4664 SOL$41.232XSbo...LdNuz
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0341790.054727 SOL7.180.043392 SOL$0.0229994AwaD...a8LY8
Mar 14 03:53 AM
BOTTOM / SOLBuy$0.0341180.054658 SOL68.74K0.3201 SOL$28.302zfLG...qAqFE
Mar 14 03:53 AM
BOTTOM / SOLBuy$0.0338590.054365 SOL206.21K0.9001 SOL$79.57CLajS...fE7S6
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0336720.054153 SOL1.95K0.028082 SOL$0.71444j9or...yPMwh
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0336730.054155 SOL269.790.021121 SOL$0.0991J9sbg...R7uU8
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0336740.054156 SOL54.420.032262 SOL$0.02002aQMV...tsyGa
Mar 14 03:53 AM
BOTTOM / SOLBuy$0.0336790.054162 SOL1.98K0.028255 SOL$0.72972eyXQ...wfD2f
Mar 14 03:53 AM
BOTTOM / SOLBuy$0.0336190.054093 SOL71.41K0.2923 SOL$25.842TmUA...3PGjw
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0335530.054019 SOL2.540.041022 SOL$0.0390332g5qn...tj9we
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0335530.054020 SOL11.090.044458 SOL$0.023941EyLDo...XYc8L
Mar 14 03:53 AM
BOTTOM / SOLBuy$0.0335560.054022 SOL6.36K0.0256 SOL$2.263VdSE...eAoZV
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0335440.054009 SOL970.550.023891 SOL$0.34392X9xR...TpFjv
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0335900.054061 SOL55.48K0.2253 SOL$19.914gc2v...wxyR8
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0336350.054112 SOL14.590.045997 SOL$0.02530245bWz...2gZjZ
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0337360.054226 SOL118.58K0.5010 SOL$44.29FHTMh...vCj9G
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0338390.054342 SOL2.040.058874 SOL$0.0378453Lma7...eT1fi
Mar 14 03:53 AM
BOTTOM / SOLBuy$0.0338240.054325 SOL25.83K0.1117 SOL$9.8833yRB...F7pAo
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0338010.054300 SOL9.02K0.0388 SOL$3.434sU55...8Hps4
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0338080.054308 SOL1.510.056503 SOL$0.0357495V7Mj...LSkiR
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0338080.054307 SOL0.84260.053629 SOL$0.0332095FP84...edy5J
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0338910.054402 SOL91.05K0.4008 SOL$35.4327NC2...81uFY
Mar 14 03:53 AM
BOTTOM / SOLBuy$0.0339600.054480 SOL24.86K0.1113 SOL$9.84nVz4X...p6uWE
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0339280.054444 SOL2.150.059549 SOL$0.0384423RD9P...AosYs
Mar 14 03:53 AM
BOTTOM / SOLBuy$0.0338530.054358 SOL92.24K0.4020 SOL$35.532c4iA...1S1a7
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0337670.054261 SOL3.98K0.0169 SOL$1.502q4vW...8Z1Gj
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0337700.054265 SOL7.210.043074 SOL$0.02271766Aex...55TcM
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0338220.054323 SOL58.74K0.2539 SOL$22.453jwYo...hKvei
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0338740.054382 SOL1.160.055062 SOL$0.0344755nKHe...VcVXD
Mar 14 03:53 AM
BOTTOM / SOLBuy$0.0338740.054382 SOL9.11K0.0399 SOL$3.534PtGK...d6PtZ
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0338790.054388 SOL23.14K0.1015 SOL$8.97TbNNV...ki8g5
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0339000.054412 SOL60.990.032691 SOL$0.0238CEufU...KJyhA
Mar 14 03:53 AM
BOTTOM / SOLBuy$0.0338360.054339 SOL79.61K0.3454 SOL$30.54KZEFw...qqBHz
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0338400.054344 SOL92.10K0.4000 SOL$35.365NJuJ...L6apZ
Mar 14 03:53 AM
BOTTOM / SOLSell$0.0339230.054438 SOL16.030.047115 SOL$0.0262904BqFu...pPDWh
Mar 14 03:53 AM
BOTTOM / SOLBuy$0.0338980.054409 SOL36.40K0.1605 SOL$14.19rS7mg...nPVE8