BOTTOM/SOL Pool
The live BOTTOM/SOL price today is $0.0107295, with a 24-hour trading volume of $37.12K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107295
- 24h Volume
- $37.12K
- 24h Buy Volume
- $18.45K
- 24h Sell Volume
- $18.67K
- Liquidity
- No data
- 24h Transactions
- 2487
- 24h Buys
- 895
- 24h Sells
- 1592
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.75%
- 24 Hours
- -100.00%
Tokens in this pool
The Top Is The Bottom (BOTTOM) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading BOTTOM (The Top Is The Bottom)
BOTTOM/SOL on Meteora DBCRecent Transactions
- : -4198513259708 BOTTOM for 3523 SOL
- : -2028567136112 BOTTOM for 1713 SOL
- : -439048781504389 BOTTOM for 679043 SOL
- : -211093579248732 BOTTOM for 990566 SOL
- : 5206970498407 BOTTOM for -40000 SOL
- : 8136852704381 BOTTOM for -60000 SOL
- : 238814591352196 BOTTOM for -1000000 SOL
- : -172712928476235 BOTTOM for 601855 SOL
- : -164488503310699 BOTTOM for 1396243 SOL
- : -55960990321991 BOTTOM for 1060437 SOL
BOTTOM / SOL
BOTTOM/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BOTTOM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:11 PM | Sell | $0.0107295 | 0.0128392 | 4.20M | 0.053523 | $0.033063 | 5qy4Y...ZbGdL |
Mar 14 05:03 PM | Sell | $0.0107350 | 0.0128445 | 2.03M | 0.051713 | $0.031491 | 418Y1...XdQNA |
Mar 14 08:47 AM | Sell | $0.091349 | 0.0111547 | 439.05M | 0.036791 | $0.0592 | 2vgLB...WLxZb |
Mar 14 04:37 AM | Sell | $0.094159 | 0.0114693 | 211.09M | 0.039906 | $0.0878 | 5Rk9o...DR8LR |
Mar 14 03:54 AM | Buy | $0.096793 | 0.0117683 | 5.21M | 0.044000 | $0.023537 | eZUob...GpB2z |
Mar 14 03:54 AM | Buy | $0.096519 | 0.0117374 | 8.14M | 0.046000 | $0.025304 | 416hz...wRExP |
Mar 14 03:53 AM | Buy | $0.093702 | 0.0114188 | 238.81M | 0.021000 | $0.0884 | f672X...JzNai |
Mar 14 03:53 AM | Sell | $0.093081 | 0.0113485 | 172.71M | 0.036019 | $0.0532 | 3RB3d...zmUsy |
Mar 14 03:53 AM | Sell | $0.097504 | 0.0118489 | 164.49M | 0.021397 | $0.1234 | YGWf7...HxH9W |
Mar 14 03:53 AM | Sell | $0.081676 | 0.0101895 | 55.96M | 0.021061 | $0.0937 | 432Xr...s9UuT |
Mar 14 03:53 AM | Buy | $0.082179 | 0.0102465 | 2.03M | 0.045000 | $0.024420 | gMVeo...J4Pgw |
Mar 14 03:53 AM | Buy | $0.082106 | 0.0102382 | 4.20M | 0.031000 | $0.028840 | 2i7yk...3MfBF |
Mar 14 03:53 AM | Buy | $0.081580 | 0.0101787 | 55.96M | 0.021000 | $0.0884 | 4zwso...8KXYi |
Mar 14 03:53 AM | Buy | $0.096622 | 0.0117492 | 200.23M | 0.021500 | $0.1326 | 5Kjjj...bojpb |
Mar 14 03:53 AM | Buy | $0.091613 | 0.0111824 | 548.30M | 0.021000 | $0.0884 | 5nQCt...r4RwV |
Mar 14 03:53 AM | Sell | $0.061753 | 0.081983 | 990.00M | 1.96 | $173.50 | c5jZT...FaYmH |
Mar 14 03:53 AM | Buy | $0.034071 | 0.054605 | 219.10K | 1.01 | $89.17 | 67epA...3NW8F |
Mar 14 03:53 AM | Sell | $0.033854 | 0.054359 | 1.91 | 0.058342 | $0.037375 | 6588y...66YDa |
Mar 14 03:53 AM | Sell | $0.033855 | 0.054361 | 1.26K | 0.025500 | $0.4861 | 631oz...CXa1W |
Mar 14 03:53 AM | Sell | $0.033947 | 0.054465 | 97.89K | 0.4370 | $38.63 | 3m8EP...8u9NL |
