Spell UI

Spell UI Price (SPELL)

Date	Market	Type	Price (USD)	Price	SPELL	2nd ASSET	Total	TXN
Mar 14 08:06 PM	SPELL / SOL	Sell	$0.0₅5212	0.0₇5998 SOL	309.21K	0.0185 SOL	$1.61	3VrYj...2AKGT
Mar 14 07:41 PM	SPELL / SOL	Sell	$0.0₅5226	0.0₇6005 SOL	348.60K	0.0209 SOL	$1.82	4LcTt...taD4M
Mar 14 07:20 PM	SPELL / SOL	Sell	$0.0₅5231	0.0₇6013 SOL	431.90K	0.0260 SOL	$2.26	5WyoW...PAsr6
Mar 14 07:14 PM	SPELL / SOL	Buy	$0.0₅5288	0.0₇6079 SOL	1.48M	0.0902 SOL	$7.84	4eTNB...iAATo
Mar 14 07:14 PM	SPELL / SOL	Buy	$0.0₅5254	0.0₇6039 SOL	2.16M	0.1304 SOL	$11.34	5C7aL...CHd9S
Mar 14 06:23 PM	SPELL / SOL	Sell	$0.0₅5162	0.0₇5942 SOL	226.97K	0.0135 SOL	$1.17	63fsJ...rtJwc
Mar 14 06:20 PM	SPELL / SOL	Sell	$0.0₅5182	0.0₇5965 SOL	1.90M	0.1133 SOL	$9.84	YURQy...MUhrG
Mar 14 05:47 PM	SPELL / SOL	Sell	$0.0₅5214	0.0₇5995 SOL	937.49K	0.0562 SOL	$4.89	2nfDR...neEEo
Mar 14 05:45 PM	SPELL / SOL	Sell	$0.0₅5232	0.0₇6016 SOL	934.32K	0.0562 SOL	$4.89	2xZ5s...bGTTc
Mar 14 05:41 PM	SPELL / SOL	Sell	$0.0₅5248	0.0₇6036 SOL	931.28K	0.0562 SOL	$4.89	4PAnG...pLs7z
Mar 14 05:40 PM	SPELL / SOL	Sell	$0.0₅5265	0.0₇6057 SOL	928.20K	0.0562 SOL	$4.89	3NCbT...ZtztR
Mar 14 05:39 PM	SPELL / SOL	Sell	$0.0₅5283	0.0₇6077 SOL	924.99K	0.0562 SOL	$4.89	5kESy...zdMSb
Mar 14 05:38 PM	SPELL / SOL	Sell	$0.0₅5304	0.0₇6098 SOL	921.31K	0.0562 SOL	$4.89	4Xdha...L2Mbd
Mar 14 05:37 PM	SPELL / SOL	Sell	$0.0₅5316	0.0₇6112 SOL	365.44K	0.0223 SOL	$1.94	4yxZ4...vx6Xe
Mar 14 05:37 PM	SPELL / SOL	Sell	$0.0₅5335	0.0₇6134 SOL	1.60M	0.0984 SOL	$8.56	HUmBi...oRAAt
Mar 14 05:37 PM	SPELL / SOL	Sell	$0.0₅5354	0.0₇6156 SOL	365.48K	0.0225 SOL	$1.96	L8EEy...tYUyd
Mar 14 05:36 PM	SPELL / SOL	Sell	$0.0₅5361	0.0₇6165 SOL	364.57K	0.0225 SOL	$1.95	57paW...tF4ZM
Mar 14 05:36 PM	SPELL / SOL	Sell	$0.0₅5369	0.0₇6173 SOL	364.51K	0.0225 SOL	$1.96	2cpCi...GKw7H
Mar 14 05:35 PM	SPELL / SOL	Sell	$0.0₅5376	0.0₇6181 SOL	364.08K	0.0225 SOL	$1.96	2fGcX...z111V
Mar 14 05:12 PM	SPELL / SOL	Sell	$0.0₅5384	0.0₇6186 SOL	53.60K	0.0₂3316 SOL	$0.2886	4EPZX...gDn5T
Mar 14 05:12 PM	SPELL / SOL	Sell	$0.0₅5408	0.0₇6214 SOL	2.38M	0.1478 SOL	$12.86	5p2m7...zmyyp
Mar 14 04:13 PM	SPELL / SOL	Sell	$0.0₅5421	0.0₇6247 SOL	553.24K	0.0346 SOL	$3.00	4Z6yv...Za2uJ
Mar 14 04:13 PM	SPELL / SOL	Sell	$0.0₅5441	0.0₇6270 SOL	1.36M	0.0853 SOL	$7.40	2nQQt...Pqq3K
Mar 14 11:52 AM	SPELL / SOL	Sell	$0.0₅5469	0.0₇6289 SOL	373.61K	0.0235 SOL	$2.04	DHbZX...RdsHc
Mar 14 11:38 AM	SPELL / SOL	Sell	$0.0₅5469	0.0₇6300 SOL	590.88K	0.0372 SOL	$3.23	LQjMa...AMyes
Mar 14 11:38 AM	SPELL / SOL	Sell	$0.0₅5529	0.0₇6368 SOL	5.19M	0.3308 SOL	$28.72	4qJWR...n8AED
Mar 14 10:55 AM	SPELL / SOL	Sell	$0.0₅5655	0.0₇6520 SOL	7.31M	0.4763 SOL	$41.31	6uAnw...fsnQk
Mar 14 10:44 AM	SPELL / SOL	Sell	$0.0₅5768	0.0₇6657 SOL	3.72M	0.2474 SOL	$21.44	oA8Bn...gQAbi
Mar 14 09:38 AM	SPELL / SOL	Sell	$0.0₅5174	0.0₇5937 SOL	2.00M	0.1187 SOL	$10.35	58fLk...ypZxM
Mar 14 08:37 AM	SPELL / SOL	Sell	$0.0₅5203	0.0₇5960 SOL	164.50K	0.0₂9805 SOL	$0.8558	u2KhG...7cvLp
Mar 14 07:07 AM	SPELL / SOL	Sell	$0.0₅5121	0.0₇5864 SOL	1.61M	0.0946 SOL	$8.26	47aA6...z7v1S
Mar 14 07:07 AM	SPELL / SOL	Sell	$0.0₅5523	0.0₇6325 SOL	39.12M	2.47 SOL	$216.06	59Feq...mzgv2
Mar 14 02:59 AM	SPELL / SOL	Sell	$0.0₅6010	0.0₇6807 SOL	373.27K	0.0254 SOL	$2.24	Rb8Xw...cHbGg
Mar 14 02:59 AM	SPELL / SOL	Sell	$0.0₅6129	0.0₇6942 SOL	9.69M	0.6727 SOL	$59.39	ZehzZ...4hYx5
Mar 14 02:39 AM	SPELL / SOL	Buy	$0.0₅6307	0.0₇7164 SOL	96.79K	0.0₂6934 SOL	$0.6104	3y2qM...KSSRq
Mar 14 02:27 AM	SPELL / SOL	Sell	$0.0₅6268	0.0₇7110 SOL	2.75M	0.1957 SOL	$17.25	52GL3...EZkxx
Mar 14 02:10 AM	SPELL / SOL	Sell	$0.0₅6307	0.0₇7151 SOL	133.98K	0.0₂9581 SOL	$0.8450	5Sd4c...WcJpr
Mar 14 02:10 AM	SPELL / SOL	Sell	$0.0₅6366	0.0₇7217 SOL	4.50M	0.3248 SOL	$28.65	2vFTX...nMX9G
Mar 14 02:00 AM	SPELL / SOL	Buy	$0.0₅6368	0.0₇7221 SOL	9.69M	0.6997 SOL	$61.70	5SczN...H1Vrw
Mar 14 02:00 AM	SPELL / SOL	Buy	$0.0₅6074	0.0₇6888 SOL	14.52M	1.00 SOL	$88.20	uazNe...WHuyy
Mar 14 01:47 AM	SPELL / SOL	Sell	$0.0₅5837	0.0₇6615 SOL	198.38K	0.0131 SOL	$1.16	3TVDy...dLf6t
Mar 14 01:22 AM	SPELL / SOL	Sell	$0.0₅5875	0.0₇6665 SOL	3.72M	0.2481 SOL	$21.87	DYSWW...X667A
Mar 14 12:30 AM	SPELL / SOL	Sell	$0.0₅5923	0.0₇6715 SOL	151.54K	0.0102 SOL	$0.8975	5rfeJ...TSVv8
Mar 13 11:41 PM	SPELL / SOL	Sell	$0.0₅5464	0.0₇6197 SOL	2.64M	0.1633 SOL	$14.40	3hTkP...R9kuQ
Mar 13 11:40 PM	SPELL / SOL	Buy	$0.0₅5545	0.0₇6289 SOL	1.60M	0.1009 SOL	$8.90	3EgP7...gG9tL
Mar 13 11:40 PM	SPELL / SOL	Buy	$0.0₅5513	0.0₇6252 SOL	1.60M	0.1003 SOL	$8.85	q7GeY...quTGa
Mar 13 11:40 PM	SPELL / SOL	Buy	$0.0₅5480	0.0₇6215 SOL	1.61M	0.1003 SOL	$8.84	xQvT3...3Ju7t
Mar 13 11:26 PM	SPELL / SOL	Sell	$0.0₅5091	0.0₇5774 SOL	719.44K	0.0415 SOL	$3.66	2nAm9...ZvT94
Mar 13 11:26 PM	SPELL / SOL	Sell	$0.0₅5106	0.0₇5790 SOL	852.32K	0.0493 SOL	$4.35	3baER...wA28f
Mar 13 10:38 PM	SPELL / SOL	Buy	$0.0₅5150	0.0₇5861 SOL	1.14M	0.0669 SOL	$5.88	3ECZv...cwABg
Mar 13 10:09 PM	SPELL / SOL	Sell	$0.0₅5103	0.0₇5792 SOL	1.66M	0.0963 SOL	$8.49	5mTKC...CKqrK
Mar 13 09:29 PM	SPELL / SOL	Sell	$0.0₅5147	0.0₇5814 SOL	416.14K	0.0242 SOL	$2.14	5iuMZ...VtSqJ
Mar 13 09:17 PM	SPELL / SOL	Sell	$0.0₅5179	0.0₇5824 SOL	543.23K	0.0316 SOL	$2.81	tyqkm...wsG1W
Mar 13 08:38 PM	SPELL / SOL	Sell	$0.0₅5189	0.0₇5832 SOL	214.83K	0.0125 SOL	$1.11	iZ5ki...VNQgG
Mar 13 08:10 PM	SPELL / SOL	Sell	$0.0₅5189	0.0₇5849 SOL	1.48M	0.0865 SOL	$7.68	51tds...pBwXa
Mar 13 08:10 PM	SPELL / SOL	Sell	$0.0₅5224	0.0₇5889 SOL	2.30M	0.1354 SOL	$12.01	5vzCN...pSTAe
Mar 13 08:10 PM	SPELL / SOL	Sell	$0.0₅5263	0.0₇5929 SOL	1.49M	0.0882 SOL	$7.83	4YFZm...WZJeN
Mar 13 07:30 PM	SPELL / SOL	Sell	$0.0₅5315	0.0₇5987 SOL	3.86M	0.2312 SOL	$20.53	1284K...7BCTB
Mar 13 06:38 PM	SPELL / SOL	Sell	$0.0₅5370	0.0₇6035 SOL	1.62M	0.0978 SOL	$8.70	vBF2e...r31SX
Mar 13 06:27 PM	SPELL / SOL	Sell	$0.0₅5367	0.0₇6058 SOL	497.50K	0.0301 SOL	$2.67	Qq8ie...SXtYM
Mar 13 06:14 PM	SPELL / SOL	Sell	$0.0₅5413	0.0₇6082 SOL	1.68M	0.1023 SOL	$9.10	54kRF...vDvcJ
Mar 13 06:11 PM	SPELL / SOL	Buy	$0.0₅5457	0.0₇6161 SOL	1.62M	0.0998 SOL	$8.84	4t9p1...Gk4hg
Mar 13 06:11 PM	SPELL / SOL	Buy	$0.0₅5403	0.0₇6100 SOL	3.86M	0.2356 SOL	$20.87	42uvz...cJ5ZS
Mar 13 06:11 PM	SPELL / SOL	Buy	$0.0₅5357	0.0₇6048 SOL	852.32K	0.0515 SOL	$4.57	EauZa...LRpeR
Mar 13 06:11 PM	SPELL / SOL	Buy	$0.0₅5326	0.0₇6014 SOL	2.30M	0.1382 SOL	$12.24	E75HN...n2Cp1
Mar 13 06:11 PM	SPELL / SOL	Buy	$0.0₅5289	0.0₇5971 SOL	1.66M	0.0993 SOL	$8.79	61P55...bvgf9
Mar 13 06:11 PM	SPELL / SOL	Buy	$0.0₅5266	0.0₇5945 SOL	719.44K	0.0428 SOL	$3.79	3gSKE...eZSBk
Mar 13 06:09 PM	SPELL / SOL	Sell	$0.0₅5473	0.0₇6176 SOL	31.59M	1.95 SOL	$172.86	zaeoC...p9nKD
Mar 13 05:32 PM	SPELL / SOL	Buy	$0.0₅5919	0.0₇6625 SOL	330.90K	0.0219 SOL	$1.96	2AWcX...5uSVn
Mar 13 04:41 PM	SPELL / SOL	Sell	$0.0₅5859	0.0₇6537 SOL	34.29K	0.0₂2242 SOL	$0.2009	2sXvR...mxAYb
Mar 13 04:22 PM	SPELL / SOL	Sell	$0.0₅5933	0.0₇6641 SOL	8.20M	0.5445 SOL	$48.65	5qrDK...VyGTf
Mar 13 03:19 PM	SPELL / SOL	Sell	$0.0₅6115	0.0₇6713 SOL	73.17K	0.0₂4913 SOL	$0.4474	4rH8k...pb9Bb
Mar 13 03:10 PM	SPELL / SOL	Buy	$0.0₅6167	0.0₇6781 SOL	1.48M	0.1003 SOL	$9.12	5Sad4...i1LbT
Mar 13 03:10 PM	SPELL / SOL	Buy	$0.0₅6132	0.0₇6743 SOL	1.49M	0.1003 SOL	$9.12	heLtB...XmUiv
Mar 13 02:43 PM	SPELL / SOL	Buy	$0.0₅5976	0.0₇6495 SOL	1.94M	0.1259 SOL	$11.59	5VBrS...vfVDT
Mar 13 02:21 PM	SPELL / SOL	Buy	$0.0₅5927	0.0₇6404 SOL	1.32M	0.0847 SOL	$7.84	44PjU...ZeAvL
Mar 13 02:13 PM	SPELL / SOL	Sell	$0.0₅5843	0.0₇6308 SOL	104.84K	0.0₂6613 SOL	$0.6125	4wrFY...X2dNo
Mar 13 01:34 PM	SPELL / SOL	Buy	$0.0₅5845	0.0₇6388 SOL	167.48K	0.0107 SOL	$0.9788	4jVhT...eP4h5
Mar 13 01:34 PM	SPELL / SOL	Buy	$0.0₅5849	0.0₇6382 SOL	334.83K	0.0214 SOL	$1.96	29Nkf...broBZ
Mar 13 01:33 PM	SPELL / SOL	Buy	$0.0₅5850	0.0₇6377 SOL	72.14K	0.0₂4601 SOL	$0.4220	3h3eC...iXQsq
Mar 13 01:26 PM	SPELL / SOL	Sell	$0.0₅5778	0.0₇6314 SOL	1.56M	0.0987 SOL	$9.03	4UKpx...6r621
Mar 13 01:07 PM	SPELL / SOL	Sell	$0.0₅5787	0.0₇6344 SOL	985.46K	0.0625 SOL	$5.70	3XEWz...SB9wH
Mar 13 01:07 PM	SPELL / SOL	Sell	$0.0₅5808	0.0₇6367 SOL	989.90K	0.0630 SOL	$5.75	45hKN...PHYaJ
Mar 13 01:07 PM	SPELL / SOL	Sell	$0.0₅5856	0.0₇6420 SOL	3.37M	0.2165 SOL	$19.75	2yKSa...wQFmb
Mar 13 01:07 PM	SPELL / SOL	Sell	$0.0₅6061	0.0₇6645 SOL	14.76M	0.9808 SOL	$89.46	5G3kk...HQZPv
Mar 13 01:06 PM	SPELL / SOL	Sell	$0.0₅6414	0.0₇7036 SOL	14.76M	1.04 SOL	$94.66	4afez...Qc5nx
Mar 13 12:08 PM	SPELL / SOL	Sell	$0.0₅6579	0.0₇7262 SOL	1.36M	0.0986 SOL	$8.94	2SqDP...8vH8X
Mar 13 11:47 AM	SPELL / SOL	Sell	$0.0₅6603	0.0₇7317 SOL	2.42M	0.1768 SOL	$15.96	rBJnX...BFpes
Mar 13 11:25 AM	SPELL / SOL	Sell	$0.0₅6673	0.0₇7397 SOL	3.00M	0.2219 SOL	$20.02	3VHkk...5ErFF
Mar 13 11:02 AM	SPELL / SOL	Sell	$0.0₅6927	0.0₇7673 SOL	14.92M	1.14 SOL	$103.34	2kC6Y...xncoY
Mar 13 10:43 AM	SPELL / SOL	Sell	$0.0₅7179	0.0₇7983 SOL	4.26M	0.3398 SOL	$30.56	59XdC...WnEMD
Mar 13 10:41 AM	SPELL / SOL	Sell	$0.0₅7244	0.0₇8056 SOL	100.00K	0.0₂8056 SOL	$0.7244	32PDS...PeC35
Mar 13 10:36 AM	SPELL / SOL	Sell	$0.0₅7310	0.0₇8124 SOL	3.91M	0.3180 SOL	$28.62	3TbMR...XtuyP
Mar 13 08:48 AM	SPELL / SOL	Sell	$0.0₅7299	0.0₇8193 SOL	101.89K	0.0₂8348 SOL	$0.7436	5fyWE...BXg9F
Mar 13 08:03 AM	SPELL / SOL	Sell	$0.0₅7255	0.0₇8197 SOL	120.60K	0.0₂9886 SOL	$0.8749	8Vf26...DfvQE
Mar 13 06:35 AM	SPELL / SOL	Sell	$0.0₅6826	0.0₇7719 SOL	956.51K	0.0738 SOL	$6.53	BmLgZ...mSkLk
Mar 13 06:35 AM	SPELL / SOL	Sell	$0.0₅6844	0.0₇7740 SOL	365.26K	0.0283 SOL	$2.50	4qcSi...GXQL5
Mar 13 05:47 AM	SPELL / SOL	Sell	$0.0₅6926	0.0₇7764 SOL	1.14M	0.0887 SOL	$7.91	tmXir...bj5FQ
Mar 13 05:47 AM	SPELL / SOL	Sell	$0.0₅6963	0.0₇7806 SOL	1.47M	0.1145 SOL	$10.21	67WEz...mqQMV
Mar 13 05:07 AM	SPELL / SOL	Sell	$0.0₅7071	0.0₇7923 SOL	5.67M	0.4490 SOL	$40.07	tPEwW...VPNxq

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPELL/SOL		4d	$0.0₅5212	53	$790.49	-	0,00%	0.63%	$4.83K

What is the price of Spell UI (SPELL)?

The current price for Spell UI (SPELL) on the Solana chain is $0.0₅5212. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Spell UI (SPELL)?

The Fully Diluted Valuation (FDV) of Spell UI (SPELL) is $4.83K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Spell UI (SPELL)?

You can buy Spell UI on decentralized exchanges (DEXes) on the Solana chain. Check the Spell UI Liquidity pools to see all available SPELL trading pairs and choose the pool with the best liquidity.

What is Spell UI (SPELL) liquidity?

The total liquidity for Spell UI (SPELL) across all pools on Solana is $2.87K. Liquidity is spread across pools, providing traders with multiple options for swapping SPELL.

What is SPELL, Spell UI?

Spell UI (SPELL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPELL is $0.0₅5212. Visit the Description tab for more details about this project.

How to trade SPELL?

You can buy or sell SPELL on the Solana chain through any of available SPELL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Spell UI

Spell UI (SPELL) is a cryptocurrency token on the Solana blockchain. The current price is $0.055212 with a fully diluted valuation of $4.83K.

SPELL/SOL on PumpSwap

Spell UI (SPELL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Spell UI

About Spell UI