SPELL/SOL Pool
The live SPELL/SOL price today is $0.055469, with a 24-hour trading volume of $1.04K. This pair has changed -7.82% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055469
- 24h Volume
- $1.04K
- 24h Buy Volume
- $244.03
- 24h Sell Volume
- $791.76
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 14
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.18%
- 24 Hours
- -7.82%
Tokens in this pool
Spell UI (SPELL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WARRecent Transactions
- : -373605949447 SPELL for 23492376 SOL
- : -590881241712 SPELL for 37221282 SOL
- : -5194759664813 SPELL for 330786156 SOL
- : -7306249653894 SPELL for 476307991 SOL
- : -3716837430162 SPELL for 247427318 SOL
- : -2000000000000 SPELL for 118733564 SOL
- : -164504929743 SPELL for 9804338 SOL
- : -1613654045207 SPELL for 94609490 SOL
- : -39119551922590 SPELL for 2473956999 SOL
- : -373267785696 SPELL for 25407157 SOL
SPELL / SOL
SPELL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPELL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:52 AM | Sell | $0.055469 | 0.076289 | 373.61K | 0.0235 | $2.04 | DHbZX...RdsHc |
Mar 14 11:38 AM | Sell | $0.055469 | 0.076300 | 590.88K | 0.0372 | $3.23 | LQjMa...AMyes |
Mar 14 11:38 AM | Sell | $0.055529 | 0.076368 | 5.19M | 0.3308 | $28.72 | 4qJWR...n8AED |
Mar 14 10:55 AM | Sell | $0.055655 | 0.076520 | 7.31M | 0.4763 | $41.31 | 6uAnw...fsnQk |
Mar 14 10:44 AM | Sell | $0.055768 | 0.076657 | 3.72M | 0.2474 | $21.44 | oA8Bn...gQAbi |
Mar 14 09:38 AM | Sell | $0.055174 | 0.075937 | 2.00M | 0.1187 | $10.35 | 58fLk...ypZxM |
Mar 14 08:37 AM | Sell | $0.055203 | 0.075960 | 164.50K | 0.029805 | $0.8558 | u2KhG...7cvLp |
Mar 14 07:07 AM | Sell | $0.055121 | 0.075864 | 1.61M | 0.0946 | $8.26 | 47aA6...z7v1S |
Mar 14 07:07 AM | Sell | $0.055523 | 0.076325 | 39.12M | 2.47 | $216.06 | 59Feq...mzgv2 |
Mar 14 02:59 AM | Sell | $0.056010 | 0.076807 | 373.27K | 0.0254 | $2.24 | Rb8Xw...cHbGg |
Mar 14 02:59 AM | Sell | $0.056129 | 0.076942 | 9.69M | 0.6727 | $59.39 | ZehzZ...4hYx5 |
Mar 14 02:39 AM | Buy | $0.056307 | 0.077164 | 96.79K | 0.026934 | $0.6104 | 3y2qM...KSSRq |
Mar 14 02:27 AM | Sell | $0.056268 | 0.077110 | 2.75M | 0.1957 | $17.25 | 52GL3...EZkxx |
Mar 14 02:10 AM | Sell | $0.056307 | 0.077151 | 133.98K | 0.029581 | $0.8450 | 5Sd4c...WcJpr |
Mar 14 02:10 AM | Sell | $0.056366 | 0.077217 | 4.50M | 0.3248 | $28.65 | 2vFTX...nMX9G |
Mar 14 02:00 AM | Buy | $0.056368 | 0.077221 | 9.69M | 0.6997 | $61.70 | 5SczN...H1Vrw |
Mar 14 02:00 AM | Buy | $0.056074 | 0.076888 | 14.52M | 1.00 | $88.20 | uazNe...WHuyy |
Mar 14 01:47 AM | Sell | $0.055837 | 0.076615 | 198.38K | 0.0131 | $1.16 | 3TVDy...dLf6t |
Mar 14 01:22 AM | Sell | $0.055875 | 0.076665 | 3.72M | 0.2481 | $21.87 | DYSWW...X667A |
Mar 14 12:30 AM | Sell | $0.055923 | 0.076715 | 151.54K | 0.0102 | $0.8975 | 5rfeJ...TSVv8 |