OSVM.AI (OVSM)
The live OSVM.AI price today is $0.041591, with a 24-hour trading volume of $154.69. OVSM has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041591
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.43K
- 24h Volume
- $154.69
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
OVSM/SOL on Meteora DAAM V2Recent Transactions
- : -452636490192064 OVSM for 82587884 SOL
- : -1689801509388321 OVSM for 310685033 SOL
- : -3147615558996188 OVSM for 588905299 SOL
- : 4191750538648093 OVSM for -813682393 SOL
- : -1003084342209637 OVSM for 184843231 SOL
- : -1314120653566201 OVSM for 244191008 SOL
- : -2000000000000000 OVSM for 376158598 SOL
- : -991500000000001 OVSM for 188530397 SOL
- : 153084422501189 OVSM for -30402261 SOL
- : 1003084342209637 OVSM for -198380000 SOL
OSVM.AI
OSVM.AI Price (OVSM)
| Date | Market | Type | Price (USD) | Price | OVSM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 08:16 PM | OVSM / SOL | Sell | $0.041591 | 0.061825 SOL | 452.64K | 0.0826 SOL | $7.20 | Nk5cA...djCcU |
Mar 11 02:35 AM | OVSM / SOL | Sell | $0.041580 | 0.061839 SOL | 1.69M | 0.3107 SOL | $26.69 | 2XCvE...Sbn3R |
Mar 11 02:17 AM | OVSM / SOL | Sell | $0.041611 | 0.061871 SOL | 3.15M | 0.5889 SOL | $50.68 | 5zZAF...abz5Q |
Mar 11 12:51 AM | OVSM / SOL | Buy | $0.041673 | 0.061942 SOL | 4.19M | 0.8137 SOL | $70.12 | 46E1s...9YZuf |
Mar 9 03:45 PM | OVSM / SOL | Sell | $0.041563 | 0.061843 SOL | 1.00M | 0.1848 SOL | $15.68 | 3kkae...W7iCA |
Mar 9 02:11 PM | OVSM / SOL | Sell | $0.041574 | 0.061859 SOL | 1.31M | 0.2442 SOL | $20.68 | 5XS5j...S516M |
Mar 8 05:13 PM | OVSM / SOL | Sell | $0.041537 | 0.061881 SOL | 2.00M | 0.3762 SOL | $30.74 | 5g2FX...CHCsz |
Mar 8 09:00 AM | OVSM / SOL | Sell | $0.041578 | 0.061902 SOL | 991.50K | 0.1885 SOL | $15.65 | 497GY...S8Hhp |
Mar 7 09:40 AM | OVSM / SOL | Buy | $0.041679 | 0.061986 SOL | 153.08K | 0.0304 SOL | $2.57 | BfMu2...qS5y7 |
Mar 7 08:10 AM | OVSM / SOL | Buy | $0.041690 | 0.061978 SOL | 1.00M | 0.1984 SOL | $16.95 | 21wxD...5fvQM |
Mar 6 10:06 AM | OVSM / SOL | Buy | $0.041711 | 0.061953 SOL | 2.56M | 0.5000 SOL | $43.80 | 4sNyj...c3j66 |
Mar 6 08:35 AM | OVSM / SOL | Sell | $0.041649 | 0.061865 SOL | 1.01M | 0.1876 SOL | $16.59 | 2HEeB...EZZad |
Mar 6 12:53 AM | OVSM / SOL | Sell | $0.041677 | 0.061889 SOL | 2.50M | 0.4725 SOL | $41.95 | 37YP6...JkDNM |
Mar 5 06:40 PM | OVSM / SOL | Sell | $0.041694 | 0.061913 SOL | 1.06M | 0.2028 SOL | $17.95 | 4E61G...oPkFV |
Mar 5 02:58 PM | OVSM / SOL | Buy | $0.041807 | 0.061982 SOL | 2.50M | 0.4958 SOL | $45.21 | 5Ke6s...4dyHU |
