OVSM/SOL Pool
The live OVSM/SOL price today is $0.041580, with a 24-hour trading volume of $147.49. This pair has changed -5.57% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041580
- 24h Volume
- $147.49
- 24h Buy Volume
- $70.12
- 24h Sell Volume
- $77.38
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.57%
Tokens in this pool
OSVM.AI (OVSM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/USDCSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILRecent Transactions
- : -1689801509388321 OVSM for 310685033 SOL
- : -3147615558996188 OVSM for 588905299 SOL
- : 4191750538648093 OVSM for -813682393 SOL
- : -1003084342209637 OVSM for 184843231 SOL
- : -1314120653566201 OVSM for 244191008 SOL
- : -2000000000000000 OVSM for 376158598 SOL
- : -991500000000001 OVSM for 188530397 SOL
- : 153084422501189 OVSM for -30402261 SOL
- : 1003084342209637 OVSM for -198380000 SOL
- : 2561399728422030 OVSM for -500000000 SOL
OVSM / SOL
OVSM/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | OVSM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:35 AM | Sell | $0.041580 | 0.061839 | 1.69M | 0.3107 | $26.69 | 2XCvE...Sbn3R |
Mar 11 02:17 AM | Sell | $0.041611 | 0.061871 | 3.15M | 0.5889 | $50.68 | 5zZAF...abz5Q |
Mar 11 12:51 AM | Buy | $0.041673 | 0.061942 | 4.19M | 0.8137 | $70.12 | 46E1s...9YZuf |
Mar 9 03:45 PM | Sell | $0.041563 | 0.061843 | 1.00M | 0.1848 | $15.68 | 3kkae...W7iCA |
Mar 9 02:11 PM | Sell | $0.041574 | 0.061859 | 1.31M | 0.2442 | $20.68 | 5XS5j...S516M |
Mar 8 05:13 PM | Sell | $0.041537 | 0.061881 | 2.00M | 0.3762 | $30.74 | 5g2FX...CHCsz |
Mar 8 09:00 AM | Sell | $0.041578 | 0.061902 | 991.50K | 0.1885 | $15.65 | 497GY...S8Hhp |
Mar 7 09:40 AM | Buy | $0.041679 | 0.061986 | 153.08K | 0.0304 | $2.57 | BfMu2...qS5y7 |
Mar 7 08:10 AM | Buy | $0.041690 | 0.061978 | 1.00M | 0.1984 | $16.95 | 21wxD...5fvQM |
Mar 6 10:06 AM | Buy | $0.041711 | 0.061953 | 2.56M | 0.5000 | $43.80 | 4sNyj...c3j66 |
Mar 6 08:35 AM | Sell | $0.041649 | 0.061865 | 1.01M | 0.1876 | $16.59 | 2HEeB...EZZad |
Mar 6 12:53 AM | Sell | $0.041677 | 0.061889 | 2.50M | 0.4725 | $41.95 | 37YP6...JkDNM |
Mar 5 06:40 PM | Sell | $0.041694 | 0.061913 | 1.06M | 0.2028 | $17.95 | 4E61G...oPkFV |
Mar 5 02:58 PM | Buy | $0.041807 | 0.061982 | 2.50M | 0.4958 | $45.21 | 5Ke6s...4dyHU |