The Last Job

The Last Job Price (JOB)

Date	Market	Type	Price (USD)	Price	JOB	2nd ASSET	Total	TXN
Mar 13 02:32 AM	JOB / SOL	Buy	$0.0₃2699	0.0₅3007 SOL	199.59	0.0₃6000 SOL	$0.0539	3wfro...eUEaw
Mar 13 02:32 AM	JOB / SOL	Buy	$0.0₃2699	0.0₅3007 SOL	232.86	0.0₃7000 SOL	$0.0628	B8zPW...DtYAD
Mar 13 02:32 AM	JOB / SOL	Sell	$0.0₃2707	0.0₅3016 SOL	1.51M	4.56 SOL	$409.30	3t4gH...pxx11
Mar 13 02:32 AM	JOB / SOL	Buy	$0.0₃2734	0.0₅3045 SOL	772.62K	2.35 SOL	$211.16	3t4gH...pxx11
Mar 13 02:32 AM	JOB / SOL	Sell	$0.0₃2720	0.0₅3029 SOL	839.01K	2.54 SOL	$228.13	5JW1Z...ox54B
Mar 13 02:32 AM	JOB / SOL	Buy	$0.0₃2742	0.0₅3054 SOL	353.69K	1.08 SOL	$96.96	5JW1Z...ox54B
Mar 13 02:32 AM	JOB / SOL	Sell	$0.0₃2744	0.0₅3056 SOL	1.43M	4.37 SOL	$391.98	HN772...Kxx83
Mar 13 02:32 AM	JOB / SOL	Buy	$0.0₃2773	0.0₅3088 SOL	525.96K	1.62 SOL	$145.80	HN772...Kxx83
Mar 13 02:32 AM	JOB / SOL	Buy	$0.0₃2764	0.0₅3079 SOL	194.90	0.0₃6000 SOL	$0.0539	3VXZM...yk1WV
Mar 13 02:32 AM	JOB / SOL	Buy	$0.0₃2764	0.0₅3079 SOL	129.93	0.0₃4000 SOL	$0.0359	4WwXo...dhbb9
Mar 13 02:32 AM	JOB / SOL	Buy	$0.0₃2764	0.0₅3079 SOL	129.93	0.0₃4000 SOL	$0.0359	EPSNr...aVJR3
Mar 13 02:32 AM	JOB / SOL	Buy	$0.0₃2764	0.0₅3079 SOL	97.45	0.0₃3000 SOL	$0.0269	5dELJ...JrhJT
Mar 13 02:32 AM	JOB / SOL	Buy	$0.0₃2764	0.0₅3079 SOL	259.87	0.0₃8000 SOL	$0.0718	5UUyw...hLgoE
Mar 13 02:32 AM	JOB / SOL	Sell	$0.0₃2765	0.0₅3079 SOL	987.09K	3.04 SOL	$272.84	2XTcA...ed7aj
Mar 13 02:32 AM	JOB / SOL	Buy	$0.0₃2777	0.0₅3093 SOL	1.15M	3.56 SOL	$320.06	2XTcA...ed7aj
Mar 13 02:32 AM	JOB / SOL	Sell	$0.0₃2761	0.0₅3075 SOL	1.09M	3.36 SOL	$301.66	27R7v...Zm9LZ
Mar 13 02:32 AM	JOB / SOL	Buy	$0.0₃2778	0.0₅3094 SOL	1.01M	3.11 SOL	$279.48	27R7v...Zm9LZ
Mar 13 02:32 AM	JOB / SOL	Sell	$0.0₃2760	0.0₅3074 SOL	843.08K	2.59 SOL	$232.62	4K2bU...mRqgP
Mar 13 02:32 AM	JOB / SOL	Buy	$0.0₃2784	0.0₅3101 SOL	273.86K	0.8490 SOL	$76.22	4K2bU...mRqgP
Mar 13 02:32 AM	JOB / SOL	Buy	$0.0₃2779	0.0₅3096 SOL	96.92	0.0₃3000 SOL	$0.0269	2SfSh...NzvHu
Mar 13 02:32 AM	JOB / SOL	Buy	$0.0₃2779	0.0₅3096 SOL	96.92	0.0₃3000 SOL	$0.0269	2LwXq...Bh7gV
Mar 13 02:32 AM	JOB / SOL	Buy	$0.0₃2779	0.0₅3096 SOL	226.15	0.0₃7000 SOL	$0.0628	3kBKg...KuTpz
Mar 13 02:32 AM	JOB / SOL	Buy	$0.0₃2779	0.0₅3096 SOL	258.46	0.0₃8000 SOL	$0.0718	2MsvH...s25PS
Mar 13 02:32 AM	JOB / SOL	Buy	$0.0₃2779	0.0₅3096 SOL	258.46	0.0₃8000 SOL	$0.0718	3E52Q...Mjgh8
Mar 13 02:32 AM	JOB / SOL	Sell	$0.0₃2765	0.0₅3080 SOL	40.60K	0.1250 SOL	$11.22	4ju5V...6VkPh
Mar 13 02:32 AM	JOB / SOL	Buy	$0.0₃2779	0.0₅3095 SOL	122.15K	0.3780 SOL	$33.94	4ju5V...6VkPh
Mar 13 02:32 AM	JOB / SOL	Sell	$0.0₃2777	0.0₅3093 SOL	969.47K	3.00 SOL	$269.16	2Nq7e...QhP6c
Mar 13 02:32 AM	JOB / SOL	Buy	$0.0₃2803	0.0₅3122 SOL	308.55K	0.9630 SOL	$86.46	2Nq7e...QhP6c
Mar 13 02:32 AM	JOB / SOL	Sell	$0.0₃2799	0.0₅3118 SOL	1.04M	3.26 SOL	$292.41	4ZuTu...jVfuh
Mar 13 02:32 AM	JOB / SOL	Buy	$0.0₃2830	0.0₅3152 SOL	92.03K	0.2900 SOL	$26.04	4ZuTu...jVfuh
Mar 13 02:32 AM	JOB / SOL	Buy	$0.0₃2828	0.0₅3150 SOL	222.25	0.0₃7000 SOL	$0.0628	QC8FF...SoLNQ
Mar 13 02:32 AM	JOB / SOL	Sell	$0.0₃2830	0.0₅3152 SOL	1.07M	3.38 SOL	$303.79	5M7A8...f6oY6
Mar 13 02:32 AM	JOB / SOL	Buy	$0.0₃2840	0.0₅3163 SOL	1.42M	4.50 SOL	$403.53	5M7A8...f6oY6
Mar 13 02:32 AM	JOB / SOL	Sell	$0.0₃2815	0.0₅3135 SOL	846.61K	2.65 SOL	$238.26	27YXX...2TZKN
Mar 13 02:32 AM	JOB / SOL	Buy	$0.0₃2841	0.0₅3165 SOL	178.88K	0.5660 SOL	$50.81	27YXX...2TZKN
Mar 13 02:32 AM	JOB / SOL	Sell	$0.0₃2825	0.0₅3147 SOL	143.67K	0.4520 SOL	$40.58	2hREm...c8kjt
Mar 13 02:32 AM	JOB / SOL	Buy	$0.0₃2829	0.0₅3151 SOL	845.17K	2.66 SOL	$239.06	2hREm...c8kjt
Mar 13 02:32 AM	JOB / SOL	Buy	$0.0₃2815	0.0₅3136 SOL	127.57	0.0₃4000 SOL	$0.0359	2gsrY...gV9ii
Mar 13 02:31 AM	JOB / SOL	Sell	$0.0₃2811	0.0₅3131 SOL	689.30K	2.16 SOL	$193.73	N1QG1...Tx8hi
Mar 13 02:31 AM	JOB / SOL	Buy	$0.0₃2835	0.0₅3158 SOL	176.11K	0.5560 SOL	$49.91	N1QG1...Tx8hi
Mar 13 02:31 AM	JOB / SOL	Buy	$0.0₃2832	0.0₅3155 SOL	221.94	0.0₃7000 SOL	$0.0628	5snb6...qo8Tv
Mar 13 02:31 AM	JOB / SOL	Sell	$0.0₃2826	0.0₅3148 SOL	619.79K	1.95 SOL	$175.15	4QAaJ...HdF3W
Mar 13 02:31 AM	JOB / SOL	Buy	$0.0₃2844	0.0₅3168 SOL	483.01K	1.53 SOL	$137.35	4QAaJ...HdF3W
Mar 13 02:31 AM	JOB / SOL	Sell	$0.0₃2829	0.0₅3151 SOL	489.15K	1.54 SOL	$138.34	5WDkH...wHhve
Mar 13 02:31 AM	JOB / SOL	Buy	$0.0₃2849	0.0₅3173 SOL	217.48K	0.6900 SOL	$61.94	5WDkH...wHhve
Mar 13 02:31 AM	JOB / SOL	Sell	$0.0₃2839	0.0₅3162 SOL	581.63K	1.84 SOL	$165.09	59T1X...W34Vd
Mar 13 02:31 AM	JOB / SOL	Buy	$0.0₃2844	0.0₅3168 SOL	1.22M	3.88 SOL	$348.14	59T1X...W34Vd
Mar 13 02:31 AM	JOB / SOL	Sell	$0.0₃2812	0.0₅3133 SOL	219.03K	0.6860 SOL	$61.58	hF1We...LCP2g
Mar 13 02:31 AM	JOB / SOL	Buy	$0.0₃2829	0.0₅3151 SOL	157.12K	0.4950 SOL	$44.44	hF1We...LCP2g
Mar 13 02:31 AM	JOB / SOL	Sell	$0.0₃2816	0.0₅3137 SOL	337.97K	1.06 SOL	$95.16	27dxS...coa5c
Mar 13 02:31 AM	JOB / SOL	Buy	$0.0₃2819	0.0₅3140 SOL	1.12M	3.51 SOL	$314.92	27dxS...coa5c
Mar 13 02:31 AM	JOB / SOL	Buy	$0.0₃2801	0.0₅3120 SOL	256.44	0.0₃8000 SOL	$0.0718	fn3Ag...FLTkG
Mar 13 02:31 AM	JOB / SOL	Sell	$0.0₃2799	0.0₅3118 SOL	829.58K	2.59 SOL	$232.18	4R6fX...121Eg
Mar 13 02:31 AM	JOB / SOL	Buy	$0.0₃2827	0.0₅3149 SOL	64.17K	0.2020 SOL	$18.14	4R6fX...121Eg
Mar 13 02:31 AM	JOB / SOL	Sell	$0.0₃2818	0.0₅3139 SOL	489.41K	1.54 SOL	$137.91	46Kco...kyLTo
Mar 13 02:31 AM	JOB / SOL	Buy	$0.0₃2821	0.0₅3142 SOL	1.26M	3.97 SOL	$356.44	46Kco...kyLTo
Mar 13 02:31 AM	JOB / SOL	Sell	$0.0₃2808	0.0₅3127 SOL	1.39M	4.36 SOL	$391.45	2B9bZ...z3on5
Mar 13 02:31 AM	JOB / SOL	Buy	$0.0₃2834	0.0₅3157 SOL	710.00K	2.24 SOL	$201.20	2B9bZ...z3on5
Mar 13 02:31 AM	JOB / SOL	Buy	$0.0₃2823	0.0₅3144 SOL	95.43	0.0₃3000 SOL	$0.0269	2wDj7...28nKR
Mar 13 02:31 AM	JOB / SOL	Buy	$0.0₃2823	0.0₅3144 SOL	222.68	0.0₃7000 SOL	$0.0628	4KPqs...cU5Xj
Mar 13 02:31 AM	JOB / SOL	Sell	$0.0₃2822	0.0₅3143 SOL	916.73K	2.88 SOL	$258.66	5jRXk...g3UKc
Mar 13 02:31 AM	JOB / SOL	Buy	$0.0₃2843	0.0₅3166 SOL	609.69K	1.93 SOL	$173.28	5jRXk...g3UKc
Mar 13 02:31 AM	JOB / SOL	Sell	$0.0₃2823	0.0₅3144 SOL	339.14K	1.07 SOL	$95.71	63GM3...DtcKH
Mar 13 02:31 AM	JOB / SOL	Buy	$0.0₃2825	0.0₅3147 SOL	1.12M	3.53 SOL	$317.02	63GM3...DtcKH
Mar 13 02:31 AM	JOB / SOL	Sell	$0.0₃2811	0.0₅3131 SOL	1.17M	3.67 SOL	$329.59	276G7...NXRYA
Mar 13 02:31 AM	JOB / SOL	Buy	$0.0₃2844	0.0₅3167 SOL	86.21K	0.2730 SOL	$24.51	276G7...NXRYA
Mar 13 02:31 AM	JOB / SOL	Buy	$0.0₃2842	0.0₅3166 SOL	126.37	0.0₃4000 SOL	$0.0359	aybMi...SGgke
Mar 13 02:31 AM	JOB / SOL	Buy	$0.0₃2842	0.0₅3166 SOL	94.78	0.0₃3000 SOL	$0.0269	5B6Jr...nVPP5
Mar 13 02:31 AM	JOB / SOL	Sell	$0.0₃2836	0.0₅3159 SOL	577.52K	1.82 SOL	$163.76	24TNu...X8zqH
Mar 13 02:31 AM	JOB / SOL	Buy	$0.0₃2849	0.0₅3173 SOL	760.30K	2.41 SOL	$216.55	24TNu...X8zqH
Mar 13 02:31 AM	JOB / SOL	Sell	$0.0₃2826	0.0₅3147 SOL	307.93K	0.9690 SOL	$87.00	2KntZ...cEg4Y
Mar 13 02:31 AM	JOB / SOL	Buy	$0.0₃2833	0.0₅3156 SOL	798.66K	2.52 SOL	$226.25	2KntZ...cEg4Y
Mar 13 02:31 AM	JOB / SOL	Buy	$0.0₃2820	0.0₅3141 SOL	159.19	0.0₃5000 SOL	$0.0449	5yGrP...UfHLK
Mar 13 02:31 AM	JOB / SOL	Sell	$0.0₃2814	0.0₅3134 SOL	574.05K	1.80 SOL	$161.52	2HLUG...VExmj
Mar 13 02:31 AM	JOB / SOL	Buy	$0.0₃2829	0.0₅3150 SOL	642.56K	2.02 SOL	$181.72	2HLUG...VExmj
Mar 13 02:31 AM	JOB / SOL	Sell	$0.0₃2807	0.0₅3124 SOL	159.41K	0.4980 SOL	$44.74	3ZJdn...zuB4f
Mar 13 02:31 AM	JOB / SOL	Buy	$0.0₃2813	0.0₅3132 SOL	720.50K	2.26 SOL	$202.66	3ZJdn...zuB4f
Mar 13 02:31 AM	JOB / SOL	Buy	$0.0₃2802	0.0₅3119 SOL	224.48	0.0₃7000 SOL	$0.0629	5Jkgg...pB2cS
Mar 13 02:31 AM	JOB / SOL	Buy	$0.0₃2802	0.0₅3119 SOL	64.14	0.0₃2000 SOL	$0.0180	4aKFo...X4qJo
Mar 13 02:31 AM	JOB / SOL	Buy	$0.0₃2802	0.0₅3119 SOL	160.34	0.0₃5000 SOL	$0.0449	3ifgh...v8phw
Mar 13 02:31 AM	JOB / SOL	Sell	$0.0₃2806	0.0₅3123 SOL	1.22M	3.81 SOL	$342.44	4qspW...6Uw8j
Mar 13 02:31 AM	JOB / SOL	Buy	$0.0₃2837	0.0₅3159 SOL	213.10K	0.6730 SOL	$60.46	4qspW...6Uw8j
Mar 13 02:31 AM	JOB / SOL	Sell	$0.0₃2827	0.0₅3147 SOL	521.56K	1.64 SOL	$147.41	47sKW...RXpXH
Mar 13 02:31 AM	JOB / SOL	Buy	$0.0₃2831	0.0₅3151 SOL	1.23M	3.87 SOL	$347.92	47sKW...RXpXH
Mar 13 02:31 AM	JOB / SOL	Sell	$0.0₃2809	0.0₅3127 SOL	821.43K	2.57 SOL	$230.69	3Qv7E...7iR66
Mar 13 02:31 AM	JOB / SOL	Buy	$0.0₃2828	0.0₅3148 SOL	622.81K	1.96 SOL	$176.07	3Qv7E...7iR66
Mar 13 02:31 AM	JOB / SOL	Sell	$0.0₃2812	0.0₅3131 SOL	645.35K	2.02 SOL	$181.46	4EKsH...maNoS
Mar 13 02:31 AM	JOB / SOL	Buy	$0.0₃2814	0.0₅3132 SOL	1.53M	4.79 SOL	$430.30	4EKsH...maNoS
Mar 13 02:31 AM	JOB / SOL	Sell	$0.0₃2783	0.0₅3098 SOL	607.82K	1.88 SOL	$169.15	4beug...errbw
Mar 13 02:31 AM	JOB / SOL	Buy	$0.0₃2789	0.0₅3105 SOL	1.20M	3.73 SOL	$335.52	4beug...errbw
Mar 13 02:31 AM	JOB / SOL	Buy	$0.0₃2771	0.0₅3084 SOL	64.86	0.0₃2000 SOL	$0.0180	P3LUs...eLNrD
Mar 13 02:31 AM	JOB / SOL	Buy	$0.0₃2771	0.0₅3084 SOL	194.59	0.0₃6000 SOL	$0.0539	5UnnF...QssBb
Mar 13 02:31 AM	JOB / SOL	Sell	$0.0₃2760	0.0₅3072 SOL	279.04K	0.8570 SOL	$76.99	3cytp...jf1jx
Mar 13 02:31 AM	JOB / SOL	Buy	$0.0₃2776	0.0₅3090 SOL	197.11K	0.6090 SOL	$54.71	3cytp...jf1jx
Mar 13 02:31 AM	JOB / SOL	Sell	$0.0₃2782	0.0₅3097 SOL	1.55M	4.80 SOL	$431.15	5zvwS...LDmXw
Mar 13 02:31 AM	JOB / SOL	Buy	$0.0₃2809	0.0₅3127 SOL	806.97K	2.52 SOL	$226.67	5zvwS...LDmXw
Mar 13 02:31 AM	JOB / SOL	Sell	$0.0₃2798	0.0₅3114 SOL	1.04M	3.25 SOL	$291.71	31rux...xAXLG
Mar 13 02:31 AM	JOB / SOL	Buy	$0.0₃2828	0.0₅3147 SOL	129.97K	0.4090 SOL	$36.75	31rux...xAXLG
Mar 13 02:31 AM	JOB / SOL	Buy	$0.0₃2826	0.0₅3145 SOL	31.80	0.0₃1000 SOL	$0.0₂8985	4VgRx...g7DGs
Mar 13 02:31 AM	JOB / SOL	Sell	$0.0₃2817	0.0₅3135 SOL	423.29K	1.33 SOL	$119.22	vgKot...m1SfE

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/JOB		20h	$89.78	13.88K	$869.41K	-	-	-0.45%	$845.30M

What is the price of The Last Job (JOB)?

The current price for The Last Job (JOB) on the Solana chain is $0.0₃2731. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Last Job (JOB)?

The Fully Diluted Valuation (FDV) of The Last Job (JOB) is $273.08K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Last Job (JOB)?

You can buy The Last Job on decentralized exchanges (DEXes) on the Solana chain. Check the The Last Job Liquidity pools to see all available JOB trading pairs and choose the pool with the best liquidity.

What is The Last Job (JOB) liquidity?

The total liquidity for The Last Job (JOB) across all pools on Solana is $0.0543. Liquidity is spread across pools, providing traders with multiple options for swapping JOB.

What is JOB, The Last Job?

The Last Job (JOB) is a cryptocurrency token deployed on the Solana blockchain. The current value of JOB is $0.0₃2731. Visit the Description tab for more details about this project.

How to trade JOB?

You can buy or sell JOB on the Solana chain through any of available JOB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Last Job

Created on https://rapidlaunch.io

SOL/JOB on PumpSwap

The Last Job (JOB)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Last Job

About The Last Job