SOL/JOB Pool
The live SOL/JOB price today is $89.78, with a 24-hour trading volume of $869.47K. This pair has changed -0.25% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.78
- 24h Volume
- $869.47K
- 24h Buy Volume
- $416.73K
- 24h Sell Volume
- $452.74K
- Liquidity
- No data
- 24h Transactions
- 13879
- 24h Buys
- 4504
- 24h Sells
- 9375
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.25%
Tokens in this pool
Wrapped SOL (SOL) The Last Job (JOB)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : -600000 SOL for 199591383 JOB
- : -700000 SOL for 232857176 JOB
- : 4559000000 SOL for -1512071564935 JOB
- : -2352000000 SOL for 772619835635 JOB
- : 2541000000 SOL for -839007567296 JOB
- : -1080000000 SOL for 353686980801 JOB
- : 4366000000 SOL for -1429008211180 JOB
- : -1624000000 SOL for 525955238195 JOB
- : -600000 SOL for 194899064 JOB
- : -400000 SOL for 129932948 JOB
SOL / JOB
SOL/JOB Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (JOB) | SOL | JOB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:32 AM | Sell | $89.78 | 332.65K | 0.036000 | 199.59 | $0.0539 | 3wfro...eUEaw |
Mar 13 02:32 AM | Sell | $89.78 | 332.65K | 0.037000 | 232.86 | $0.0628 | B8zPW...DtYAD |
Mar 13 02:32 AM | Buy | $89.78 | 331.67K | 4.56 | 1.51M | $409.30 | 3t4gH...pxx11 |
Mar 13 02:32 AM | Sell | $89.78 | 328.49K | 2.35 | 772.62K | $211.16 | 3t4gH...pxx11 |
Mar 13 02:32 AM | Buy | $89.78 | 330.19K | 2.54 | 839.01K | $228.13 | 5JW1Z...ox54B |
Mar 13 02:32 AM | Sell | $89.78 | 327.49K | 1.08 | 353.69K | $96.96 | 5JW1Z...ox54B |
Mar 13 02:32 AM | Buy | $89.78 | 327.30K | 4.37 | 1.43M | $391.98 | HN772...Kxx83 |
Mar 13 02:32 AM | Sell | $89.78 | 323.86K | 1.62 | 525.96K | $145.80 | HN772...Kxx83 |
Mar 13 02:32 AM | Sell | $89.78 | 324.83K | 0.036000 | 194.90 | $0.0539 | 3VXZM...yk1WV |
Mar 13 02:32 AM | Sell | $89.78 | 324.83K | 0.034000 | 129.93 | $0.0359 | 4WwXo...dhbb9 |
Mar 13 02:32 AM | Sell | $89.78 | 324.83K | 0.034000 | 129.93 | $0.0359 | EPSNr...aVJR3 |
Mar 13 02:32 AM | Sell | $89.78 | 324.83K | 0.033000 | 97.45 | $0.0269 | 5dELJ...JrhJT |
Mar 13 02:32 AM | Sell | $89.78 | 324.83K | 0.038000 | 259.87 | $0.0718 | 5UUyw...hLgoE |
Mar 13 02:32 AM | Buy | $89.78 | 324.81K | 3.04 | 987.09K | $272.84 | 2XTcA...ed7aj |
Mar 13 02:32 AM | Sell | $89.78 | 323.33K | 3.56 | 1.15M | $320.06 | 2XTcA...ed7aj |
Mar 13 02:32 AM | Buy | $89.78 | 325.23K | 3.36 | 1.09M | $301.66 | 27R7v...Zm9LZ |
Mar 13 02:32 AM | Sell | $89.78 | 323.30K | 3.11 | 1.01M | $279.48 | 27R7v...Zm9LZ |
Mar 13 02:32 AM | Buy | $89.78 | 325.39K | 2.59 | 843.08K | $232.62 | 4K2bU...mRqgP |
Mar 13 02:32 AM | Sell | $89.78 | 322.57K | 0.8490 | 273.86K | $76.22 | 4K2bU...mRqgP |
Mar 13 02:32 AM | Sell | $89.78 | 323.07K | 0.033000 | 96.92 | $0.0269 | 2SfSh...NzvHu |
