UGOROfficial

UGOROfficial Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 14 12:53 PM	UGOR / SOL	Sell	$0.0₅4687	0.0₇5379 SOL	17.85K	0.0₃9603 SOL	$0.0837	4Qn1S...n3pjb
Mar 14 11:42 AM	UGOR / SOL	Sell	$0.0₅9095	0.0₆1048 SOL	16.07K	0.0₂1684 SOL	$0.1462	4KYvq...R8aJF
Mar 13 07:28 PM	UGOR / SOL	Buy	$0.0₄1510	0.0₆1701 SOL	58.82	0.0₄1000 SOL	$0.0₃8879	Kd6qJ...UuUss
Mar 13 06:17 PM	UGOR / SOL	Buy	$0.0₄1511	0.0₆1699 SOL	58.88	0.0₄1000 SOL	$0.0₃8895	2veeb...AWE84
Mar 13 04:16 PM	UGOR / SOL	Buy	$0.0₄1498	0.0₆1674 SOL	1.51K	0.0₃2533 SOL	$0.0227	2m5ya...tvTTC
Mar 13 04:13 PM	UGOR / SOL	Buy	$0.0₄1455	0.0₆1623 SOL	246.59	0.0₄4000 SOL	$0.0₂3588	5fp1F...tRJ2w
Mar 13 04:13 PM	UGOR / SOL	Buy	$0.0₅3642	0.0₇4060 SOL	123.17K	0.0₂5000 SOL	$0.4485	5XWWg...tjQbq
Mar 13 01:05 PM	UGOR / SOL	Sell	$0.0₅3410	0.0₇3737 SOL	127.25K	0.0₂4755 SOL	$0.4338	4AQTk...rBWBn
Mar 13 01:05 PM	UGOR / SOL	Sell	$0.0₄1770	0.0₆1941 SOL	5.67K	0.0₂1101 SOL	$0.1004	iQed7...mt8kM
Mar 13 09:20 AM	UGOR / SOL	Buy	$0.0₄2497	0.0₆2801 SOL	17.85K	0.0₂5000 SOL	$0.4457	4XXxQ...spopm
Mar 13 09:15 AM	UGOR / SOL	Buy	$0.0₄2012	0.0₆2256 SOL	21.95K	0.0₂4950 SOL	$0.4414	5pC5n...7pEhj
Mar 13 09:15 AM	UGOR / SOL	Buy	$0.0₄1665	0.0₆1867 SOL	16.07K	0.0₂3000 SOL	$0.2675	3ADcF...55U1P
Mar 13 09:14 AM	UGOR / SOL	Buy	$0.0₄1347	0.0₆1510 SOL	33.11K	0.0₂5000 SOL	$0.4458	4NKBv...5D7Ge
Mar 13 09:14 AM	UGOR / SOL	Sell	$0.0₄1410	0.0₆1581 SOL	111.63K	0.0176 SOL	$1.57	4v3kK...69Unx
Mar 13 06:45 AM	UGOR / SOL	Sell	$0.0₄6352	0.0₆7182 SOL	25.22K	0.0181 SOL	$1.60	5mQvf...fJVih
Mar 13 03:47 AM	UGOR / SOL	Sell	$0.0₄7209	0.0₆8066 SOL	4.83K	0.0₂3900 SOL	$0.3485	4TQw5...cDfzN
Mar 12 05:55 PM	UGOR / SOL	Sell	$0.0₄5498	0.0₆6359 SOL	3.11K	0.0₂1981 SOL	$0.1712	ngfVo...wnD81
Mar 12 05:54 PM	UGOR / SOL	Buy	$0.0₃1869	0.0₅2155 SOL	2.32K	0.0₂5000 SOL	$0.4337	27gq6...UzhsW
Mar 12 05:53 PM	UGOR / SOL	Buy	$0.0₃1396	0.0₅1609 SOL	49.02K	0.0789 SOL	$6.84	26a3q...MDqDJ
Mar 12 05:52 PM	UGOR / SOL	Buy	$0.0₃1088	0.0₅1252 SOL	3.23K	0.0₂4047 SOL	$0.3514	2QnYC...9j4oa
Mar 12 05:01 PM	UGOR / SOL	Sell	$0.0₄3467	0.0₆3996 SOL	24.82K	0.0₂9917 SOL	$0.8602	6nje4...2L4Gq
Mar 12 05:01 PM	UGOR / SOL	Sell	$0.0₄4103	0.0₆4726 SOL	8.27K	0.0₂3910 SOL	$0.3394	4nT3L...u8ZBH
Mar 12 04:21 PM	UGOR / SOL	Buy	$0.0₃1516	0.0₅1749 SOL	5.72K	0.0100 SOL	$0.8670	5nQQt...bmrKE
Mar 12 04:16 PM	UGOR / SOL	Buy	$0.0₃1418	0.0₅1645 SOL	6.08K	0.0100 SOL	$0.8621	28dZ3...P6ysJ
Mar 12 04:16 PM	UGOR / SOL	Sell	$0.0₄4289	0.0₆4975 SOL	29.78K	0.0148 SOL	$1.28	iStd1...z1HR5
Mar 12 03:19 PM	UGOR / SOL	Buy	$0.0₃1927	0.0₅2248 SOL	3.11K	0.0₂7000 SOL	$0.6001	4ntTs...f5vzf
Mar 12 03:18 PM	UGOR / SOL	Sell	$0.0₄5158	0.0₆6021 SOL	15.91K	0.0₂9578 SOL	$0.8205	4cRM5...nHq93
Mar 12 03:18 PM	UGOR / SOL	Sell	$0.0₄5931	0.0₆6922 SOL	5.30K	0.0₂3671 SOL	$0.3145	4j4qb...iJ7FD
Mar 12 03:16 PM	UGOR / SOL	Buy	$0.0₃2401	0.0₅2807 SOL	3.56K	0.0100 SOL	$0.8552	2mJx8...VR7gx
Mar 12 03:11 PM	UGOR / SOL	Sell	$0.0₄6360	0.0₆7448 SOL	13.75K	0.0102 SOL	$0.8744	5EwqF...hLhSC
Mar 12 03:08 PM	UGOR / SOL	Sell	$0.0₄7060	0.0₆8250 SOL	40.13	0.0₄3311 SOL	$0.0₂2834	27t4g...1THGS
Mar 12 03:08 PM	UGOR / SOL	Buy	$0.0₃2847	0.0₅3327 SOL	2.26K	0.0₂7533 SOL	$0.6445	usAWS...FnvNE
Mar 12 03:07 PM	UGOR / SOL	Buy	$0.0₃1683	0.0₅1969 SOL	50.81K	0.1000 SOL	$8.55	3BU8e...w62kQ
Mar 12 03:00 PM	UGOR / SOL	Sell	$0.0₄3187	0.0₆3727 SOL	27.50K	0.0102 SOL	$0.8764	Dmity...KSBur
Mar 12 02:59 PM	UGOR / SOL	Buy	$0.0₃1632	0.0₅1908 SOL	5.24K	0.0100 SOL	$0.8552	SDkDE...TbwNR
Mar 12 02:57 PM	UGOR / SOL	Buy	$0.0₃1397	0.0₅1635 SOL	9.13K	0.0149 SOL	$1.28	3BxzR...kY64W
Mar 12 02:55 PM	UGOR / SOL	Buy	$0.0₄8367	0.0₆9777 SOL	30.66K	0.0300 SOL	$2.56	5BSe1...uWAdN
Mar 12 02:55 PM	UGOR / SOL	Buy	$0.0₄4808	0.0₆5616 SOL	10.63K	0.0₂5970 SOL	$0.5111	22BQe...TWRdq
Mar 12 02:54 PM	UGOR / SOL	Sell	$0.0₄1507	0.0₆1765 SOL	0.0₂5668	0.0₈1000 SOL	$0.0₇8541	4cM5z...x8DxY
Mar 12 02:54 PM	UGOR / SOL	Sell	$0.0₄2844	0.0₆3326 SOL	22.16M	7.37 SOL	$630.08	46CUh...yxSv9
Mar 12 02:54 PM	UGOR / SOL	Buy	$0.0₄2849	0.0₆3332 SOL	25.15M	8.38 SOL	$716.42	46CUh...yxSv9
Mar 12 02:54 PM	UGOR / SOL	Sell	$0.0₄2823	0.0₆3302 SOL	22.48M	7.42 SOL	$634.43	3tdyt...xN8UR
Mar 12 02:54 PM	UGOR / SOL	Buy	$0.0₄2833	0.0₆3313 SOL	24.21M	8.02 SOL	$685.67	3tdyt...xN8UR
Mar 12 02:54 PM	UGOR / SOL	Buy	$0.0₄2747	0.0₆3212 SOL	7.09K	0.0₂2277 SOL	$0.1947	USWZ5...5FxGT
Mar 12 02:54 PM	UGOR / SOL	Sell	$0.0₄2824	0.0₆3302 SOL	26.28M	8.68 SOL	$741.80	3g5zm...qpaPt
Mar 12 02:54 PM	UGOR / SOL	Buy	$0.0₄2856	0.0₆3340 SOL	21.53M	7.19 SOL	$614.62	3g5zm...qpaPt
Mar 12 02:54 PM	UGOR / SOL	Buy	$0.0₄2779	0.0₆3250 SOL	14.05K	0.0₂4564 SOL	$0.3903	375PD...uuwb2
Mar 12 02:54 PM	UGOR / SOL	Buy	$0.0₄2779	0.0₆3249 SOL	9.87K	0.0₂3208 SOL	$0.2743	2Buww...7E3co
Mar 12 02:54 PM	UGOR / SOL	Buy	$0.0₄2778	0.0₆3249 SOL	21.51K	0.0₂6989 SOL	$0.5976	2beuk...7idXi
Mar 12 02:54 PM	UGOR / SOL	Sell	$0.0₄2854	0.0₆3337 SOL	25.40M	8.48 SOL	$724.70	44kBL...z7MC1
Mar 12 02:54 PM	UGOR / SOL	Buy	$0.0₄2874	0.0₆3362 SOL	23.90M	8.03 SOL	$686.82	44kBL...z7MC1
Mar 12 02:54 PM	UGOR / SOL	Sell	$0.0₄2879	0.0₆3367 SOL	29.34M	9.87 SOL	$844.29	4x8x1...7DTe6
Mar 12 02:54 PM	UGOR / SOL	Buy	$0.0₄2919	0.0₆3414 SOL	22.59M	7.71 SOL	$659.32	4x8x1...7DTe6
Mar 12 02:54 PM	UGOR / SOL	Sell	$0.0₄2903	0.0₆3395 SOL	22.66M	7.69 SOL	$657.62	4zLDW...RW23f
Mar 12 02:54 PM	UGOR / SOL	Buy	$0.0₄2905	0.0₆3398 SOL	26.25M	8.92 SOL	$762.49	4zLDW...RW23f
Mar 12 02:54 PM	UGOR / SOL	Sell	$0.0₄2911	0.0₆3405 SOL	32.04M	10.91 SOL	$932.51	3wNXs...dEeDK
Mar 12 02:54 PM	UGOR / SOL	Buy	$0.0₄2929	0.0₆3426 SOL	31.38M	10.75 SOL	$918.97	3wNXs...dEeDK
Mar 12 02:54 PM	UGOR / SOL	Sell	$0.0₄2899	0.0₆3391 SOL	27.82M	9.43 SOL	$806.46	3oT8E...jgF74
Mar 12 02:54 PM	UGOR / SOL	Buy	$0.0₄2934	0.0₆3432 SOL	22.56M	7.74 SOL	$661.99	3oT8E...jgF74
Mar 12 02:54 PM	UGOR / SOL	Sell	$0.0₄2934	0.0₆3431 SOL	26.71M	9.16 SOL	$783.52	4EfPV...6LG54
Mar 12 02:54 PM	UGOR / SOL	Buy	$0.0₄2938	0.0₆3437 SOL	29.79M	10.23 SOL	$875.00	4EfPV...6LG54
Mar 12 02:54 PM	UGOR / SOL	Sell	$0.0₄2912	0.0₆3406 SOL	27.28M	9.29 SOL	$794.26	hTPct...Vvbsd
Mar 12 02:54 PM	UGOR / SOL	Buy	$0.0₄2958	0.0₆3460 SOL	19.27M	6.67 SOL	$569.94	hTPct...Vvbsd
Mar 12 02:53 PM	UGOR / SOL	Sell	$0.0₄2958	0.0₆3460 SOL	23.71M	8.20 SOL	$701.25	3FBDg...YJTei
Mar 12 02:53 PM	UGOR / SOL	Buy	$0.0₄2943	0.0₆3442 SOL	32.18M	11.07 SOL	$946.69	3FBDg...YJTei
Mar 12 02:53 PM	UGOR / SOL	Sell	$0.0₄2916	0.0₆3411 SOL	29.65M	10.11 SOL	$864.70	3HPxA...hMafe
Mar 12 02:53 PM	UGOR / SOL	Buy	$0.0₄2973	0.0₆3477 SOL	18.85M	6.55 SOL	$560.33	3HPxA...hMafe
Mar 12 02:53 PM	UGOR / SOL	Sell	$0.0₄2986	0.0₆3495 SOL	27.00M	9.43 SOL	$805.96	5pgSw...SufTY
Mar 12 02:53 PM	UGOR / SOL	Buy	$0.0₄2988	0.0₆3498 SOL	30.67M	10.73 SOL	$916.40	5pgSw...SufTY
Mar 12 02:53 PM	UGOR / SOL	Sell	$0.0₄2950	0.0₆3454 SOL	25.34M	8.75 SOL	$747.38	35rXj...wDXX8
Mar 12 02:53 PM	UGOR / SOL	Buy	$0.0₄2939	0.0₆3441 SOL	32.58M	11.21 SOL	$957.35	35rXj...wDXX8
Mar 12 02:53 PM	UGOR / SOL	Buy	$0.0₄2818	0.0₆3299 SOL	16.65K	0.0₂5492 SOL	$0.4692	4JwNT...bZy3R
Mar 12 02:53 PM	UGOR / SOL	Buy	$0.0₄2818	0.0₆3299 SOL	6.46K	0.0₂2130 SOL	$0.1820	3wCRy...PJ4b4
Mar 12 02:53 PM	UGOR / SOL	Buy	$0.0₄2818	0.0₆3298 SOL	12.19K	0.0₂4019 SOL	$0.3433	5fq16...murnm
Mar 12 02:53 PM	UGOR / SOL	Buy	$0.0₄2818	0.0₆3298 SOL	26.02K	0.0₂8581 SOL	$0.7331	36Sa2...JSrKV
Mar 12 02:53 PM	UGOR / SOL	Buy	$0.0₄2818	0.0₆3298 SOL	6.66K	0.0₂2195 SOL	$0.1875	3VKjM...a2DcN
Mar 12 02:53 PM	UGOR / SOL	Sell	$0.0₄2905	0.0₆3401 SOL	28.11M	9.56 SOL	$816.59	4kKjE...T3RTw
Mar 12 02:53 PM	UGOR / SOL	Buy	$0.0₄2935	0.0₆3435 SOL	24.41M	8.38 SOL	$716.24	4kKjE...T3RTw
Mar 12 02:53 PM	UGOR / SOL	Sell	$0.0₄2925	0.0₆3424 SOL	26.31M	9.01 SOL	$769.50	62ERt...8Um55
Mar 12 02:53 PM	UGOR / SOL	Buy	$0.0₄2958	0.0₆3462 SOL	21.90M	7.58 SOL	$647.66	62ERt...8Um55
Mar 12 02:53 PM	UGOR / SOL	Sell	$0.0₄2958	0.0₆3463 SOL	26.32M	9.11 SOL	$778.23	2mg4A...ARYoD
Mar 12 02:53 PM	UGOR / SOL	Buy	$0.0₄2962	0.0₆3469 SOL	29.32M	10.17 SOL	$868.30	2mg4A...ARYoD
Mar 12 02:53 PM	UGOR / SOL	Sell	$0.0₄2931	0.0₆3432 SOL	25.61M	8.79 SOL	$750.65	2yPrg...M9brk
Mar 12 02:53 PM	UGOR / SOL	Buy	$0.0₄2934	0.0₆3435 SOL	29.22M	10.04 SOL	$857.13	2yPrg...M9brk
Mar 12 02:53 PM	UGOR / SOL	Sell	$0.0₄2884	0.0₆3377 SOL	20.45M	6.90 SOL	$589.58	5fDQs...ABAbm
Mar 12 02:53 PM	UGOR / SOL	Buy	$0.0₄2863	0.0₆3352 SOL	30.67M	10.28 SOL	$877.86	5fDQs...ABAbm
Mar 12 02:53 PM	UGOR / SOL	Sell	$0.0₄2837	0.0₆3322 SOL	28.08M	9.33 SOL	$796.72	3MaVu...4fb3f
Mar 12 02:53 PM	UGOR / SOL	Buy	$0.0₄2859	0.0₆3348 SOL	26.21M	8.77 SOL	$749.27	3MaVu...4fb3f
Mar 12 02:53 PM	UGOR / SOL	Sell	$0.0₄2852	0.0₆3340 SOL	28.62M	9.56 SOL	$816.20	4EqBL...Qyu9Q
Mar 12 02:53 PM	UGOR / SOL	Buy	$0.0₄2904	0.0₆3400 SOL	18.71M	6.36 SOL	$543.26	4EqBL...Qyu9Q
Mar 12 02:53 PM	UGOR / SOL	Sell	$0.0₄2887	0.0₆3381 SOL	18.60M	6.29 SOL	$537.07	WRBsq...aSXb8
Mar 12 02:53 PM	UGOR / SOL	Buy	$0.0₄2901	0.0₆3397 SOL	19.15M	6.50 SOL	$555.32	WRBsq...aSXb8
Mar 12 02:53 PM	UGOR / SOL	Buy	$0.0₄2830	0.0₆3314 SOL	3.11K	0.0₂1029 SOL	$0.0879	5qCcq...xMccV
Mar 12 02:53 PM	UGOR / SOL	Buy	$0.0₄2830	0.0₆3314 SOL	4.59K	0.0₂1522 SOL	$0.1300	29syT...y5xyz
Mar 12 02:53 PM	UGOR / SOL	Buy	$0.0₄2830	0.0₆3314 SOL	5.11K	0.0₂1692 SOL	$0.1445	5JrqH...zuqm6
Mar 12 02:53 PM	UGOR / SOL	Sell	$0.0₄2912	0.0₆3410 SOL	26.47M	9.02 SOL	$770.68	22v5M...Uc6VE
Mar 12 02:53 PM	UGOR / SOL	Buy	$0.0₄2928	0.0₆3428 SOL	26.54M	9.10 SOL	$777.00	22v5M...Uc6VE
Mar 12 02:53 PM	UGOR / SOL	Buy	$0.0₄2829	0.0₆3313 SOL	26.46K	0.0₂8764 SOL	$0.7485	CE6fv...RynFj
Mar 12 02:53 PM	UGOR / SOL	Sell	$0.0₄2932	0.0₆3433 SOL	31.91M	10.95 SOL	$935.28	5nm8t...knkiN
Mar 12 02:53 PM	UGOR / SOL	Buy	$0.0₄2962	0.0₆3468 SOL	28.17M	9.77 SOL	$834.23	5nm8t...knkiN

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UGOR/SOL		2d	$0.0₅9095	1	$0.1462	-	-	0,00%	$9.09K

What is the price of UGOROfficial (UGOR)?

The current price for UGOROfficial (UGOR) on the Solana chain is $0.0₅9095. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOROfficial (UGOR)?

The Fully Diluted Valuation (FDV) of UGOROfficial (UGOR) is $9.09K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOROfficial (UGOR)?

You can buy UGOROfficial on decentralized exchanges (DEXes) on the Solana chain. Check the UGOROfficial Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is UGOROfficial (UGOR) liquidity?

The total liquidity for UGOROfficial (UGOR) across all pools on Solana is $0.1764. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, UGOROfficial?

UGOROfficial (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₅9095. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOROfficial

UGOROfficial (UGOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.059095 with a fully diluted valuation of $9.09K.

UGOR/SOL on Meteora DAAM V2

UGOROfficial (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOROfficial

About UGOROfficial