UGOR/SOL Pool
The live UGOR/SOL price today is $0.054687, with a 24-hour trading volume of $0.2299. This pair has changed -48.48% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.054687
- 24h Volume
- $0.2299
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2299
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -48.48%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -17853884682 UGOR for 960298 SOL
- : -16074646495 UGOR for 1683182 SOL
- : 58818835 UGOR for -10000 SOL
- : 58883286 UGOR for -10000 SOL
- : 1513382039 UGOR for -253233 SOL
- : 246589260 UGOR for -40000 SOL
- : 123172142817 UGOR for -5000000 SOL
- : -127247741809 UGOR for 4754918 SOL
- : -5671152730 UGOR for 1100654 SOL
- : 17853884682 UGOR for -5000000 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:53 PM | Sell | $0.054687 | 0.075379 | 17.85K | 0.039603 | $0.0837 | 4Qn1S...n3pjb |
Mar 14 11:42 AM | Sell | $0.059095 | 0.061048 | 16.07K | 0.021684 | $0.1462 | 4KYvq...R8aJF |
Mar 13 07:28 PM | Buy | $0.041510 | 0.061701 | 58.82 | 0.041000 | $0.038879 | Kd6qJ...UuUss |
Mar 13 06:17 PM | Buy | $0.041511 | 0.061699 | 58.88 | 0.041000 | $0.038895 | 2veeb...AWE84 |
Mar 13 04:16 PM | Buy | $0.041498 | 0.061674 | 1.51K | 0.032533 | $0.0227 | 2m5ya...tvTTC |
Mar 13 04:13 PM | Buy | $0.041455 | 0.061623 | 246.59 | 0.044000 | $0.023588 | 5fp1F...tRJ2w |
Mar 13 04:13 PM | Buy | $0.053642 | 0.074060 | 123.17K | 0.025000 | $0.4485 | 5XWWg...tjQbq |
Mar 13 01:05 PM | Sell | $0.053410 | 0.073737 | 127.25K | 0.024755 | $0.4338 | 4AQTk...rBWBn |
Mar 13 01:05 PM | Sell | $0.041770 | 0.061941 | 5.67K | 0.021101 | $0.1004 | iQed7...mt8kM |
Mar 13 09:20 AM | Buy | $0.042497 | 0.062801 | 17.85K | 0.025000 | $0.4457 | 4XXxQ...spopm |
Mar 13 09:15 AM | Buy | $0.042012 | 0.062256 | 21.95K | 0.024950 | $0.4414 | 5pC5n...7pEhj |
Mar 13 09:15 AM | Buy | $0.041665 | 0.061867 | 16.07K | 0.023000 | $0.2675 | 3ADcF...55U1P |
Mar 13 09:14 AM | Buy | $0.041347 | 0.061510 | 33.11K | 0.025000 | $0.4458 | 4NKBv...5D7Ge |
Mar 13 09:14 AM | Sell | $0.041410 | 0.061581 | 111.63K | 0.0176 | $1.57 | 4v3kK...69Unx |
Mar 13 06:45 AM | Sell | $0.046352 | 0.067182 | 25.22K | 0.0181 | $1.60 | 5mQvf...fJVih |
Mar 13 03:47 AM | Sell | $0.047209 | 0.068066 | 4.83K | 0.023900 | $0.3485 | 4TQw5...cDfzN |
Mar 12 05:55 PM | Sell | $0.045498 | 0.066359 | 3.11K | 0.021981 | $0.1712 | ngfVo...wnD81 |
Mar 12 05:54 PM | Buy | $0.031869 | 0.052155 | 2.32K | 0.025000 | $0.4337 | 27gq6...UzhsW |
Mar 12 05:53 PM | Buy | $0.031396 | 0.051609 | 49.02K | 0.0789 | $6.84 | 26a3q...MDqDJ |
Mar 12 05:52 PM | Buy | $0.031088 | 0.051252 | 3.23K | 0.024047 | $0.3514 | 2QnYC...9j4oa |