FITTED

FITTED Price (FITTED)

Date	Market	Type	Price (USD)	Price	FITTED	2nd ASSET	Total	TXN
Mar 10 12:58 PM	FITTED / SOL	Buy	$0.0₃1788	0.0₅2064 SOL	24.23K	0.0500 SOL	$4.33	33eX3...FAEaj
Mar 10 12:24 PM	FITTED / SOL	Sell	$0.0₃1717	0.0₅1983 SOL	75.04K	0.1488 SOL	$12.88	1oSpL...oWreR
Mar 10 09:45 AM	FITTED / SOL	Sell	$0.0₃1730	0.0₅1983 SOL	10.31K	0.0205 SOL	$1.78	29iDv...bFpJ5
Mar 10 09:15 AM	FITTED / SOL	Sell	$0.0₃1779	0.0₅2049 SOL	2.61M	5.34 SOL	$463.35	xrcXD...q9BYt
Mar 10 09:15 AM	FITTED / SOL	Sell	$0.0₃1849	0.0₅2129 SOL	555.00K	1.18 SOL	$102.60	5aXZa...yeU48
Mar 10 06:27 AM	FITTED / SOL	Sell	$0.0₃1863	0.0₅2153 SOL	350.82K	0.7551 SOL	$65.34	3yB5k...5HXqH
Mar 10 05:24 AM	FITTED / SOL	Sell	$0.0₃1869	0.0₅2158 SOL	555.00K	1.20 SOL	$103.71	67CMo...PGrDQ
Mar 10 05:24 AM	FITTED / SOL	Sell	$0.0₃1895	0.0₅2188 SOL	555.00K	1.21 SOL	$105.15	5XVpt...Xepfm
Mar 10 03:45 AM	FITTED / SOL	Sell	$0.0₃1897	0.0₅2205 SOL	49.24K	0.1085 SOL	$9.34	459cS...RveRV
Mar 10 03:39 AM	FITTED / SOL	Buy	$0.0₃1959	0.0₅2270 SOL	971.71K	2.21 SOL	$190.35	26DT8...1GX5F
Mar 10 01:59 AM	FITTED / SOL	Sell	$0.0₃1870	0.0₅2180 SOL	993.25K	2.16 SOL	$185.69	3tPZf...1ke5t
Mar 10 01:36 AM	FITTED / SOL	Sell	$0.0₃1910	0.0₅2235 SOL	993.25K	2.22 SOL	$189.62	2h1Gb...yyWGm
Mar 9 11:42 PM	FITTED / SOL	Sell	$0.0₃1952	0.0₅2289 SOL	892.35K	2.04 SOL	$174.17	2e2E3...yRJLP
Mar 9 11:30 PM	FITTED / SOL	Buy	$0.0₃2102	0.0₅2465 SOL	235.83K	0.5813 SOL	$49.57	4gX5Z...bTqwa
Mar 9 09:45 PM	FITTED / SOL	Buy	$0.0₃2096	0.0₅2437 SOL	656.16K	1.60 SOL	$137.47	2HkZb...2eRDK
Mar 9 09:41 PM	FITTED / SOL	Sell	$0.0₃1993	0.0₅2320 SOL	448.55	0.0₂1041 SOL	$0.0894	4Y8Ga...RWw5U
Mar 9 09:31 PM	FITTED / SOL	Buy	$0.0₃2064	0.0₅2398 SOL	648.03K	1.55 SOL	$133.69	5LGCA...SiQax
Mar 9 09:31 PM	FITTED / SOL	Buy	$0.0₃2000	0.0₅2324 SOL	1.78M	4.13 SOL	$355.63	3YKzs...2LufJ
Mar 9 09:30 PM	FITTED / SOL	Buy	$0.0₃1935	0.0₅2251 SOL	770.77K	1.73 SOL	$149.12	4fjce...pmsHP
Mar 9 09:29 PM	FITTED / SOL	Buy	$0.0₃1919	0.0₅2230 SOL	448.55	0.0₂1000 SOL	$0.0861	5HKDo...LjEeq
Mar 9 09:29 PM	FITTED / SOL	Buy	$0.0₃1921	0.0₅2230 SOL	44.82K	0.0999 SOL	$8.61	1FaNw...fGuH7
Mar 9 09:28 PM	FITTED / SOL	Buy	$0.0₃1915	0.0₅2223 SOL	306.59K	0.6813 SOL	$58.70	425UG...3jys2
Mar 9 09:28 PM	FITTED / SOL	Buy	$0.0₃1889	0.0₅2194 SOL	942.30K	2.07 SOL	$177.99	62h6p...qSfsu
Mar 9 09:27 PM	FITTED / SOL	Buy	$0.0₃1729	0.0₅2008 SOL	6.22M	12.50 SOL	$1.08K	4Tvpg...Q2eDk
Mar 9 09:24 PM	FITTED / SOL	Buy	$0.0₃1607	0.0₅1868 SOL	31.12K	0.0581 SOL	$5.00	56G74...WN9ZD
Mar 9 09:22 PM	FITTED / SOL	Buy	$0.0₃1557	0.0₅1810 SOL	2.74M	4.95 SOL	$425.87	qX9o6...G9X4o
Mar 9 08:38 PM	FITTED / SOL	Sell	$0.0₃1450	0.0₅1695 SOL	505.73K	0.8572 SOL	$73.29	4JnP6...3SDF3
Mar 9 06:52 PM	FITTED / SOL	Sell	$0.0₃1462	0.0₅1714 SOL	505.73K	0.8668 SOL	$73.93	4qC28...Vq7JF
Mar 9 05:02 PM	FITTED / SOL	Sell	$0.0₃1478	0.0₅1738 SOL	57.04K	0.0991 SOL	$8.43	4kKxm...YuqvJ
Mar 9 04:53 PM	FITTED / SOL	Sell	$0.0₃1488	0.0₅1739 SOL	33.57K	0.0584 SOL	$4.99	2q4RK...syv1q
Mar 9 04:52 PM	FITTED / SOL	Sell	$0.0₃1491	0.0₅1741 SOL	70.00K	0.1219 SOL	$10.43	3XJgz...3ewbp
Mar 9 02:31 PM	FITTED / SOL	Buy	$0.0₃1545	0.0₅1813 SOL	103.57K	0.1877 SOL	$16.00	3gBxA...xrFAM
Mar 9 02:17 PM	FITTED / SOL	Buy	$0.0₃1542	0.0₅1804 SOL	323.96K	0.5843 SOL	$49.95	5CPE3...uFJkH
Mar 9 02:03 PM	FITTED / SOL	Sell	$0.0₃1493	0.0₅1747 SOL	1.11M	1.94 SOL	$165.82	4zmRF...TfxCP
Mar 9 01:08 PM	FITTED / SOL	Buy	$0.0₃1513	0.0₅1798 SOL	2.21M	3.97 SOL	$333.60	5ZqHh...93Qwz
Mar 9 12:57 PM	FITTED / SOL	Buy	$0.0₃1474	0.0₅1754 SOL	28.51K	0.0500 SOL	$4.20	5rU6W...LVx3c
Mar 9 12:57 PM	FITTED / SOL	Buy	$0.0₃1474	0.0₅1753 SOL	28.53K	0.0500 SOL	$4.20	4ayPJ...s4q8N
Mar 9 12:54 PM	FITTED / SOL	Buy	$0.0₃1468	0.0₅1749 SOL	200.20K	0.3500 SOL	$29.38	3xeo4...9WnnZ
Mar 9 09:46 AM	FITTED / SOL	Buy	$0.0₃1458	0.0₅1726 SOL	1.02M	1.76 SOL	$148.68	2sBLQ...WpCSE
Mar 8 11:52 PM	FITTED / SOL	Sell	$0.0₃1340	0.0₅1640 SOL	58.58K	0.0960 SOL	$7.85	2njaK...EnybP
Mar 8 07:47 PM	FITTED / SOL	Buy	$0.0₃1410	0.0₅1708 SOL	29.28K	0.0500 SOL	$4.13	3y6aC...qjJA9
Mar 8 07:47 PM	FITTED / SOL	Buy	$0.0₃1409	0.0₅1707 SOL	29.30K	0.0500 SOL	$4.13	4gYV5...6nrgU
Mar 8 07:30 PM	FITTED / SOL	Buy	$0.0₃1402	0.0₅1703 SOL	178.21K	0.3035 SOL	$24.98	4z88U...AAyUG
Mar 8 05:57 PM	FITTED / SOL	Sell	$0.0₃1332	0.0₅1633 SOL	31.91K	0.0521 SOL	$4.25	4b8n7...vkp4H
Mar 8 05:03 PM	FITTED / SOL	Buy	$0.0₃1375	0.0₅1682 SOL	1.03M	1.74 SOL	$142.27	omwzu...pDym4
Mar 8 03:08 PM	FITTED / SOL	Buy	$0.0₃1365	0.0₅1663 SOL	65.87K	0.1095 SOL	$8.99	CVXis...mT24X
Mar 8 02:37 PM	FITTED / SOL	Buy	$0.0₃1361	0.0₅1656 SOL	295.61K	0.4895 SOL	$40.21	4XSgA...ZxAqg
Mar 8 02:37 PM	FITTED / SOL	Buy	$0.0₃1349	0.0₅1641 SOL	609.13K	0.9990 SOL	$82.14	61ha1...QFzAy
Mar 8 02:37 PM	FITTED / SOL	Buy	$0.0₃1332	0.0₅1620 SOL	617.00K	0.9990 SOL	$82.14	3uAW1...zVHAu
Mar 8 01:52 PM	FITTED / SOL	Buy	$0.0₃1303	0.0₅1588 SOL	1.26M	2.00 SOL	$164.11	46Lh8...XuNKS
Mar 8 01:52 PM	FITTED / SOL	Buy	$0.0₃1286	0.0₅1568 SOL	31.91K	0.0500 SOL	$4.10	23hHu...F3Uwn
Mar 8 09:17 AM	FITTED / SOL	Sell	$0.0₃1285	0.0₅1544 SOL	2.50M	3.86 SOL	$320.76	4mJXp...NCUZF
Mar 8 06:16 AM	FITTED / SOL	Sell	$0.0₃1321	0.0₅1603 SOL	1.07M	1.72 SOL	$141.37	4nUyi...UoNNq
Mar 8 04:53 AM	FITTED / SOL	Buy	$0.0₃1374	0.0₅1670 SOL	1.08M	1.80 SOL	$148.31	3xyU7...Q6dGt
Mar 8 02:02 AM	FITTED / SOL	Sell	$0.0₃1343	0.0₅1619 SOL	2.02M	3.28 SOL	$271.66	5NYYY...zLche
Mar 8 01:29 AM	FITTED / SOL	Buy	$0.0₃1424	0.0₅1712 SOL	584.12K	1.00 SOL	$83.13	GmKAA...y4cQ7
Mar 8 01:29 AM	FITTED / SOL	Sell	$0.0₃1359	0.0₅1635 SOL	28.89K	0.0472 SOL	$3.92	2kRka...kQ5pF
Mar 8 12:38 AM	FITTED / SOL	Sell	$0.0₃1378	0.0₅1659 SOL	1.35M	2.24 SOL	$185.97	mRiV6...aQTeV
Mar 7 10:47 PM	FITTED / SOL	Buy	$0.0₃1447	0.0₅1743 SOL	567.70K	0.9890 SOL	$82.12	37g1R...n1WH9
Mar 7 09:27 PM	FITTED / SOL	Buy	$0.0₃1439	0.0₅1731 SOL	28.89K	0.0500 SOL	$4.16	4EXH3...vae76
Mar 7 08:00 PM	FITTED / SOL	Buy	$0.0₃1420	0.0₅1720 SOL	581.55K	1.00 SOL	$82.56	4zoZg...sLRCF
Mar 7 06:26 PM	FITTED / SOL	Buy	$0.0₃1484	0.0₅1779 SOL	326.36K	0.5804 SOL	$48.41	4yRLK...92M56
Mar 7 06:23 PM	FITTED / SOL	Buy	$0.0₃1469	0.0₅1761 SOL	662.42K	1.17 SOL	$97.29	3vRhF...Km7kM
Mar 7 06:08 PM	FITTED / SOL	Sell	$0.0₃1436	0.0₅1725 SOL	2.50M	4.31 SOL	$358.59	2jagy...wZBKt
Mar 7 06:00 PM	FITTED / SOL	Buy	$0.0₃1533	0.0₅1836 SOL	544.92K	1.00 SOL	$83.49	64U3H...hMa53
Mar 7 06:00 PM	FITTED / SOL	Buy	$0.0₃1514	0.0₅1814 SOL	551.52K	1.00 SOL	$83.49	2zHrD...VBiF3
Mar 7 06:00 PM	FITTED / SOL	Sell	$0.0₃1479	0.0₅1772 SOL	2.11M	3.74 SOL	$312.27	37X7K...oDksA
Mar 7 04:20 PM	FITTED / SOL	Sell	$0.0₃1528	0.0₅1829 SOL	703.80K	1.29 SOL	$107.54	5ajKx...9mzdM
Mar 7 02:15 PM	FITTED / SOL	Buy	$0.0₃1609	0.0₅1920 SOL	7.24K	0.0139 SOL	$1.17	3GRF1...fQ54n
Mar 7 02:14 PM	FITTED / SOL	Buy	$0.0₃1609	0.0₅1918 SOL	52.14K	0.1000 SOL	$8.39	5sCEJ...Q3nhb
Mar 7 11:10 AM	FITTED / SOL	Sell	$0.0₃1553	0.0₅1841 SOL	5.77K	0.0106 SOL	$0.8954	2pY9U...YdrRA
Mar 7 10:42 AM	FITTED / SOL	Buy	$0.0₃1623	0.0₅1917 SOL	12.75K	0.0244 SOL	$2.07	2CPUL...KRsiQ
Mar 7 10:42 AM	FITTED / SOL	Buy	$0.0₃1616	0.0₅1908 SOL	65.14K	0.1243 SOL	$10.52	2LsyQ...j6f7g
Mar 7 10:41 AM	FITTED / SOL	Buy	$0.0₃1609	0.0₅1900 SOL	322.23K	0.6121 SOL	$51.82	4pRPF...YYpdx
Mar 7 10:41 AM	FITTED / SOL	Buy	$0.0₃1597	0.0₅1886 SOL	324.58K	0.6121 SOL	$51.82	2v48J...Gmp84
Mar 7 10:39 AM	FITTED / SOL	Buy	$0.0₃1582	0.0₅1868 SOL	535.35K	1.00 SOL	$84.67	2D8Ci...z9CYn
Mar 7 10:39 AM	FITTED / SOL	Sell	$0.0₃1544	0.0₅1824 SOL	2.05M	3.75 SOL	$317.14	4knGV...ECLD3
Mar 7 05:29 AM	FITTED / SOL	Sell	$0.0₃1604	0.0₅1901 SOL	1.50M	2.85 SOL	$240.31	39nVa...iks8U
Mar 7 01:31 AM	FITTED / SOL	Sell	$0.0₃1637	0.0₅1935 SOL	24.64K	0.0477 SOL	$4.03	2poQT...hGJ3v
Mar 6 11:17 PM	FITTED / SOL	Sell	$0.0₃1650	0.0₅1943 SOL	312.49K	0.6069 SOL	$51.56	4ccop...Qvr4w
Mar 6 09:26 PM	FITTED / SOL	Buy	$0.0₃1715	0.0₅2030 SOL	24.64K	0.0500 SOL	$4.22	5MR7y...mCkkZ
Mar 6 06:31 PM	FITTED / SOL	Sell	$0.0₃1657	0.0₅1949 SOL	23.99K	0.0468 SOL	$3.97	mJbgd...KpYr2
Mar 6 06:29 PM	FITTED / SOL	Buy	$0.0₃1720	0.0₅2029 SOL	49.24K	0.0999 SOL	$8.47	5riQz...zUk81
Mar 6 04:48 PM	FITTED / SOL	Sell	$0.0₃1655	0.0₅1956 SOL	347.55K	0.6795 SOL	$57.52	5sssc...7tcFQ
Mar 6 04:21 PM	FITTED / SOL	Sell	$0.0₃1668	0.0₅1973 SOL	385.78K	0.7608 SOL	$64.32	3nYmJ...5nu7y
Mar 6 04:09 PM	FITTED / SOL	Sell	$0.0₃1683	0.0₅1992 SOL	429.08K	0.8545 SOL	$72.18	TbVTn...qZpXW
Mar 6 02:46 PM	FITTED / SOL	Sell	$0.0₃1696	0.0₅2002 SOL	8.84K	0.0177 SOL	$1.50	3kxFD...B2dG5
Mar 6 02:26 PM	FITTED / SOL	Buy	$0.0₃1778	0.0₅2085 SOL	23.99K	0.0500 SOL	$4.26	2gaVS...kacKQ
Mar 6 07:37 AM	FITTED / SOL	Buy	$0.0₃1821	0.0₅2054 SOL	1.21M	2.48 SOL	$219.31	2TRFm...BL1tT
Mar 6 07:34 AM	FITTED / SOL	Sell	$0.0₃1738	0.0₅1960 SOL	650.00K	1.27 SOL	$112.91	39zf6...bhPoA
Mar 6 04:20 AM	FITTED / SOL	Buy	$0.0₃1807	0.0₅2044 SOL	533.97K	1.09 SOL	$96.48	4J48S...xbady
Mar 6 03:56 AM	FITTED / SOL	Sell	$0.0₃1723	0.0₅1951 SOL	24.62K	0.0480 SOL	$4.24	2upA6...dSKqr
Mar 5 11:53 PM	FITTED / SOL	Buy	$0.0₃1801	0.0₅2031 SOL	24.62K	0.0500 SOL	$4.43	5Ckyk...ozMwR
Mar 5 06:32 PM	FITTED / SOL	Sell	$0.0₃1724	0.0₅1951 SOL	49.15K	0.0959 SOL	$8.47	3aGHB...PoJCw
Mar 5 03:54 PM	FITTED / SOL	Sell	$0.0₃1754	0.0₅1953 SOL	2.01K	0.0₂3916 SOL	$0.3517	d6ybn...ERAJQ
Mar 5 02:28 PM	FITTED / SOL	Buy	$0.0₃1844	0.0₅2033 SOL	24.60K	0.0500 SOL	$4.54	61YpA...8UTce
Mar 5 02:28 PM	FITTED / SOL	Buy	$0.0₃1848	0.0₅2037 SOL	24.55K	0.0500 SOL	$4.54	3NPy9...Nejv7
Mar 5 02:25 PM	FITTED / SOL	Buy	$0.0₃1740	0.0₅1914 SOL	5.17M	9.90 SOL	$899.82	eN4ip...epPsH
Mar 5 01:55 PM	FITTED / SOL	Sell	$0.0₃1578	0.0₅1734 SOL	68.73K	0.1191 SOL	$10.84	3U7ZF...Q5iry
Mar 5 01:55 PM	FITTED / SOL	Buy	$0.0₃1644	0.0₅1807 SOL	18.24K	0.0329 SOL	$3.00	59Fyr...i89Qr

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FITTED/SOL		20d	$0.0₃1788	34	$4.59K	-	4.16%	19.80%	$178.78K

What is the price of FITTED (FITTED)?

The current price for FITTED (FITTED) on the Solana chain is $0.0₃1788. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for FITTED (FITTED)?

The Fully Diluted Valuation (FDV) of FITTED (FITTED) is $178.78K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy FITTED (FITTED)?

You can buy FITTED on decentralized exchanges (DEXes) on the Solana chain. Check the FITTED Liquidity pools to see all available FITTED trading pairs and choose the pool with the best liquidity.

What is FITTED (FITTED) liquidity?

The total liquidity for FITTED (FITTED) across all pools on Solana is $29.40K. Liquidity is spread across pools, providing traders with multiple options for swapping FITTED.

What is FITTED, FITTED?

FITTED (FITTED) is a cryptocurrency token deployed on the Solana blockchain. The current value of FITTED is $0.0₃1788. Visit the Description tab for more details about this project.

How to trade FITTED?

You can buy or sell FITTED on the Solana chain through any of available FITTED Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FITTED

Your Closet in Your Pocket

FITTED/SOL on Meteora DAAM V2

FITTED (FITTED)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

FITTED

About FITTED