FITTED/SOL Pool
The live FITTED/SOL price today is $0.031730, with a 24-hour trading volume of $4.94K. This pair has changed 17.84% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031730
- 24h Volume
- $4.94K
- 24h Buy Volume
- $3.21K
- 24h Sell Volume
- $1.74K
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 19
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.45%
- 24 Hours
- 17.84%
Tokens in this pool
FITTED (FITTED) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -10313710000000 FITTED for 20450426 SOL
- : -2605905251617144 FITTED for 5337905025 SOL
- : -554999445000000 FITTED for 1181259209 SOL
- : -350822367033575 FITTED for 755078765 SOL
- : -554999445000000 FITTED for 1197536955 SOL
- : -554999445000000 FITTED for 1214226283 SOL
- : -49244191659564 FITTED for 108539576 SOL
- : 971708811373544 FITTED for -2205114905 SOL
- : -993245317871128 FITTED for 2164786059 SOL
- : -993245317871128 FITTED for 2219410093 SOL
FITTED / SOL
FITTED/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | FITTED | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:45 AM | Sell | $0.031730 | 0.051983 | 10.31K | 0.0205 | $1.78 | 29iDv...bFpJ5 |
Mar 10 09:15 AM | Sell | $0.031779 | 0.052049 | 2.61M | 5.34 | $463.35 | xrcXD...q9BYt |
Mar 10 09:15 AM | Sell | $0.031849 | 0.052129 | 555.00K | 1.18 | $102.60 | 5aXZa...yeU48 |
Mar 10 06:27 AM | Sell | $0.031863 | 0.052153 | 350.82K | 0.7551 | $65.34 | 3yB5k...5HXqH |
Mar 10 05:24 AM | Sell | $0.031869 | 0.052158 | 555.00K | 1.20 | $103.71 | 67CMo...PGrDQ |
Mar 10 05:24 AM | Sell | $0.031895 | 0.052188 | 555.00K | 1.21 | $105.15 | 5XVpt...Xepfm |
Mar 10 03:45 AM | Sell | $0.031897 | 0.052205 | 49.24K | 0.1085 | $9.34 | 459cS...RveRV |
Mar 10 03:39 AM | Buy | $0.031959 | 0.052270 | 971.71K | 2.21 | $190.35 | 26DT8...1GX5F |
Mar 10 01:59 AM | Sell | $0.031870 | 0.052180 | 993.25K | 2.16 | $185.69 | 3tPZf...1ke5t |
Mar 10 01:36 AM | Sell | $0.031910 | 0.052235 | 993.25K | 2.22 | $189.62 | 2h1Gb...yyWGm |
Mar 9 11:42 PM | Sell | $0.031952 | 0.052289 | 892.35K | 2.04 | $174.17 | 2e2E3...yRJLP |
Mar 9 11:30 PM | Buy | $0.032102 | 0.052465 | 235.83K | 0.5813 | $49.57 | 4gX5Z...bTqwa |
Mar 9 09:45 PM | Buy | $0.032096 | 0.052437 | 656.16K | 1.60 | $137.47 | 2HkZb...2eRDK |
Mar 9 09:41 PM | Sell | $0.031993 | 0.052320 | 448.55 | 0.021041 | $0.0894 | 4Y8Ga...RWw5U |
Mar 9 09:31 PM | Buy | $0.032064 | 0.052398 | 648.03K | 1.55 | $133.69 | 5LGCA...SiQax |
Mar 9 09:31 PM | Buy | $0.032000 | 0.052324 | 1.78M | 4.13 | $355.63 | 3YKzs...2LufJ |
Mar 9 09:30 PM | Buy | $0.031935 | 0.052251 | 770.77K | 1.73 | $149.12 | 4fjce...pmsHP |
Mar 9 09:29 PM | Buy | $0.031919 | 0.052230 | 448.55 | 0.021000 | $0.0861 | 5HKDo...LjEeq |
Mar 9 09:29 PM | Buy | $0.031921 | 0.052230 | 44.82K | 0.0999 | $8.61 | 1FaNw...fGuH7 |
Mar 9 09:28 PM | Buy | $0.031915 | 0.052223 | 306.59K | 0.6813 | $58.70 | 425UG...3jys2 |