LIL Bits

LIL Bits Price (LIL)

Date	Market	Type	Price (USD)	Price	LIL	2nd ASSET	Total	TXN
Mar 10 01:17 AM	LIL / SOL	Sell	$0.0₃5273	0.0₅6159 SOL	1.17M	7.20 SOL	$616.21	PZmfy...F5fRS
Mar 10 01:11 AM	LIL / SOL	Buy	$0.0₃5376	0.0₅6272 SOL	741.02K	4.65 SOL	$398.36	4wwyT...No4Re
Mar 10 01:05 AM	LIL / SOL	Buy	$0.0₃5296	0.0₅6197 SOL	80.85K	0.5010 SOL	$42.81	48mUx...5fizo
Mar 10 12:44 AM	LIL / SOL	Sell	$0.0₃5265	0.0₅6136 SOL	225.29K	1.38 SOL	$118.60	3zDbP...NbeR4
Mar 10 12:40 AM	LIL / SOL	Sell	$0.0₃5447	0.0₅6354 SOL	2.16M	13.71 SOL	$1.18K	564Qz...v9RJP
Mar 9 09:16 PM	LIL / SOL	Sell	$0.0₃5657	0.0₅6559 SOL	175.03	0.0₂1148 SOL	$0.0990	XidrS...GeN3o
Mar 9 08:23 PM	LIL / SOL	Sell	$0.0₃5633	0.0₅6559 SOL	391.07	0.0₂2566 SOL	$0.2203	647S1...YTi5w
Mar 9 08:23 PM	LIL / LPPP	Buy	$0.0₃4876	7.22 LPPP	390.91	2.82K LPPP	$0.1906	647S1...YTi5w
Mar 9 08:23 PM	LIL / SOL	Sell	$0.0₃5624	0.0₅6552 SOL	217.90	0.0₂1428 SOL	$0.1225	qdWnw...fvzxB
Mar 9 07:16 PM	LIL / SOL	Buy	$0.0₃5413	0.0₅6361 SOL	14.54K	0.0925 SOL	$7.87	3ELCU...4qzBL
Mar 9 06:28 PM	LIL / SOL	Sell	$0.0₃5355	0.0₅6284 SOL	4.89K	0.0307 SOL	$2.62	5BrQ4...Q1j5E
Mar 9 06:23 PM	LIL / SOL	Buy	$0.0₃5373	0.0₅6304 SOL	617.59K	3.89 SOL	$331.83	3v97b...2oLDk
Mar 9 06:19 PM	LIL / SOL	Buy	$0.0₃5272	0.0₅6180 SOL	745.58K	4.61 SOL	$393.02	4wBdo...yU1uk
Mar 9 04:14 PM	LIL / SOL	Sell	$0.0₃5136	0.0₅6047 SOL	169.03K	1.02 SOL	$86.81	4goD4...6bpZD
Mar 9 02:39 PM	LIL / SOL	Sell	$0.0₃5190	0.0₅6078 SOL	499.46K	3.04 SOL	$259.20	42bo6...jAnN8
Mar 9 01:51 PM	LIL / SOL	Sell	$0.0₃5253	0.0₅6163 SOL	459.71K	2.83 SOL	$241.47	3Wp1K...ooDsJ
Mar 9 09:43 AM	LIL / SOL	Sell	$0.0₃5245	0.0₅6203 SOL	29.85K	0.1852 SOL	$15.66	4rkxo...s3L52
Mar 9 08:00 AM	LIL / SOL	Buy	$0.0₃5200	0.0₅6257 SOL	207.65K	1.30 SOL	$107.97	5pAcv...jSiQB
Mar 9 07:48 AM	LIL / SOL	Sell	$0.0₃5124	0.0₅6165 SOL	19.10K	0.1177 SOL	$9.79	3SAYg...8NpL9
Mar 9 07:11 AM	LIL / SOL	Sell	$0.0₃5114	0.0₅6168 SOL	12.84K	0.0792 SOL	$6.56	5fB5q...iUe7q
Mar 9 06:38 AM	LIL / SOL	Sell	$0.0₃5152	0.0₅6170 SOL	8.48K	0.0523 SOL	$4.37	2dAFJ...NysfR
Mar 9 03:28 AM	LIL / SOL	Sell	$0.0₃5164	0.0₅6187 SOL	298.98K	1.85 SOL	$154.39	2rQse...bKVfs
Mar 9 01:28 AM	LIL / SOL	Sell	$0.0₃5134	0.0₅6216 SOL	25.00K	0.1554 SOL	$12.83	3XGR6...Z21Ca
Mar 9 01:22 AM	LIL / SOL	Sell	$0.0₃5137	0.0₅6220 SOL	25.00K	0.1555 SOL	$12.84	3gC3c...Z11ND
Mar 9 01:01 AM	LIL / SOL	Sell	$0.0₃5124	0.0₅6225 SOL	25.00K	0.1556 SOL	$12.81	2VVri...pFeBr
Mar 9 12:57 AM	LIL / SOL	Sell	$0.0₃5131	0.0₅6229 SOL	25.00K	0.1557 SOL	$12.83	d9iE6...XjfEq
Mar 9 12:48 AM	LIL / SOL	Sell	$0.0₃5142	0.0₅6233 SOL	14.93K	0.0931 SOL	$7.68	3J1Nt...aKJzR
Mar 9 12:16 AM	LIL / SOL	Sell	$0.0₃5167	0.0₅6283 SOL	533.59K	3.35 SOL	$275.66	3rVH5...w534q
Mar 8 11:26 PM	LIL / SOL	Sell	$0.0₃5214	0.0₅6340 SOL	112.47K	0.7130 SOL	$58.64	ZUy6j...27aki
Mar 8 11:26 PM	LIL / SOL	Sell	$0.0₃5229	0.0₅6359 SOL	89.29K	0.5677 SOL	$46.69	58B83...uAD1n
Mar 8 11:26 PM	LIL / SOL	Sell	$0.0₃5241	0.0₅6373 SOL	58.70K	0.3741 SOL	$30.76	YoDu4...XBRQc
Mar 8 11:26 PM	LIL / SOL	Sell	$0.0₃5254	0.0₅6389 SOL	111.96K	0.7152 SOL	$58.81	3cZub...7ZgUs
Mar 8 11:26 PM	LIL / SOL	Sell	$0.0₃5267	0.0₅6405 SOL	58.58K	0.3752 SOL	$30.85	4BQ9w...4iBVj
Mar 8 11:26 PM	LIL / SOL	Sell	$0.0₃5277	0.0₅6417 SOL	73.38K	0.4709 SOL	$38.72	3QJgF...JZwUA
Mar 8 11:26 PM	LIL / SOL	Sell	$0.0₃5292	0.0₅6435 SOL	114.84K	0.7390 SOL	$60.77	2izkx...LVEdS
Mar 8 11:20 PM	LIL / SOL	Sell	$0.0₃5298	0.0₅6456 SOL	99.50K	0.6423 SOL	$52.71	2n8e2...9VLKA
Mar 8 11:14 PM	LIL / SOL	Sell	$0.0₃5319	0.0₅6475 SOL	99.50K	0.6442 SOL	$52.91	P1F6R...fTopw
Mar 8 10:01 PM	LIL / SOL	Sell	$0.0₃5292	0.0₅6487 SOL	25.00K	0.1622 SOL	$13.23	5dcKo...saUwy
Mar 8 09:48 PM	LIL / SOL	Sell	$0.0₃5368	0.0₅6528 SOL	398.00K	2.60 SOL	$213.64	2zmKz...871U4
Mar 8 09:21 PM	LIL / SOL	Sell	$0.0₃5381	0.0₅6566 SOL	25.00K	0.1641 SOL	$13.45	5oGcv...seTeS
Mar 8 09:17 PM	LIL / SOL	Sell	$0.0₃5384	0.0₅6571 SOL	20.00K	0.1314 SOL	$10.77	d4Rbj...hUMXt
Mar 8 09:11 PM	LIL / SOL	Sell	$0.0₃5391	0.0₅6575 SOL	23.43K	0.1540 SOL	$12.63	3g3rD...uEiQa
Mar 8 08:29 PM	LIL / SOL	Sell	$0.0₃5408	0.0₅6577 SOL	191.97	0.0₂1263 SOL	$0.1038	2gFGx...LBRRR
Mar 8 08:29 PM	LIL / LPPP	Buy	$0.0₃5346	6.90 LPPP	191.89	1.32K LPPP	$0.1026	2gFGx...LBRRR
Mar 8 08:15 PM	LIL / SOL	Sell	$0.0₃5346	0.0₅6509 SOL	17.12K	0.1114 SOL	$9.15	3W4uF...DvvEu
Mar 8 08:15 PM	LIL / SOL	Sell	$0.0₃5347	0.0₅6511 SOL	1.71K	0.0111 SOL	$0.9145	4Vvzt...na47p
Mar 8 08:15 PM	LIL / SOL	Buy	$0.0₃5405	0.0₅6582 SOL	82.94K	0.5459 SOL	$44.82	2wwSm...mTTjJ
Mar 8 08:14 PM	LIL / SOL	Sell	$0.0₃5336	0.0₅6496 SOL	12.84K	0.0834 SOL	$6.85	3yYsP...vbway
Mar 8 08:10 PM	LIL / SOL	Sell	$0.0₃5165	0.0₅6283 SOL	423.57	0.0₂2662 SOL	$0.2187	5BRXV...XYdhk
Mar 8 08:10 PM	LIL / LPPP	Buy	$0.0₃5203	6.71 LPPP	423.40	2.84K LPPP	$0.2203	5BRXV...XYdhk
Mar 8 08:10 PM	LIL / SOL	Sell	$0.0₃5232	0.0₅6272 SOL	196.89	0.0₂1235 SOL	$0.1030	2eZ8c...ExqWD
Mar 8 07:28 PM	LIL / SOL	Sell	$0.0₃5087	0.0₅6182 SOL	241.67	0.0₂1494 SOL	$0.1229	22FFw...b5CjY
Mar 8 07:28 PM	LIL / LPPP	Buy	$0.0₃4971	6.41 LPPP	241.57	1.55K LPPP	$0.1201	22FFw...b5CjY
Mar 8 07:06 PM	LIL / SOL	Sell	$0.0₃5050	0.0₅6182 SOL	210.94	0.0₂1305 SOL	$0.1065	4Doij...3nXgF
Mar 8 07:06 PM	LIL / LPPP	Buy	$0.0₃4877	6.29 LPPP	210.85	1.33K LPPP	$0.1028	4Doij...3nXgF
Mar 8 07:06 PM	LIL / SOL	Sell	$0.0₃5060	0.0₅6193 SOL	114.58K	0.7095 SOL	$57.98	Gq9RH...sA4na
Mar 8 06:42 PM	LIL / SOL	Sell	$0.0₃4939	0.0₅6059 SOL	2.31K	0.0140 SOL	$1.14	2tLeX...eAdZf
Mar 8 06:42 PM	LIL / SOL	Sell	$0.0₃4939	0.0₅6059 SOL	374.67	0.0₂2271 SOL	$0.1850	E1tuf...5djnN
Mar 8 06:42 PM	LIL / LPPP	Buy	$0.0₃4759	6.14 LPPP	374.52	2.30K LPPP	$0.1782	E1tuf...5djnN
Mar 8 06:22 PM	LIL / SOL	Sell	$0.0₃4935	0.0₅6048 SOL	2.57K	0.0155 SOL	$1.27	4Pz3J...CEta4
Mar 8 06:22 PM	LIL / SOL	Buy	$0.0₃4995	0.0₅6121 SOL	11.08K	0.0678 SOL	$5.53	5uQB3...v6CdT
Mar 8 06:18 PM	LIL / SOL	Buy	$0.0₃4974	0.0₅6104 SOL	182.35K	1.11 SOL	$90.70	2fQLL...tg2b4
Mar 8 06:15 PM	LIL / SOL	Sell	$0.0₃4904	0.0₅6015 SOL	233.00	0.0₂1402 SOL	$0.1142	4HdyR...6DHZx
Mar 8 06:15 PM	LIL / LPPP	Buy	$0.0₃4640	5.99 LPPP	233.00	1.40K LPPP	$0.1081	4HdyR...6DHZx
Mar 8 05:25 PM	LIL / SOL	Sell	$0.0₃4689	0.0₅5747 SOL	144.58K	0.8308 SOL	$67.79	54FRw...cjdXD
Mar 8 05:25 PM	LIL / SOL	Sell	$0.0₃4708	0.0₅5770 SOL	145.58K	0.8400 SOL	$68.54	5gogY...WZs5g
Mar 8 05:25 PM	LIL / SOL	Sell	$0.0₃4730	0.0₅5797 SOL	183.47K	1.06 SOL	$86.77	4Lw3c...81D78
Mar 8 05:25 PM	LIL / SOL	Sell	$0.0₃4742	0.0₅5812 SOL	1.85K	0.0108 SOL	$0.8793	4kCeR...Xs3Zu
Mar 8 05:16 PM	LIL / SOL	Sell	$0.0₃4762	0.0₅5824 SOL	140.21K	0.8165 SOL	$66.76	5dHQC...WS3Hm
Mar 8 05:15 PM	LIL / SOL	Sell	$0.0₃4777	0.0₅5843 SOL	92.83K	0.5424 SOL	$44.34	2rxk1...EqkWY
Mar 8 05:15 PM	LIL / SOL	Sell	$0.0₃4794	0.0₅5863 SOL	149.61K	0.8771 SOL	$71.71	2RPh8...RTFRi
Mar 8 05:05 PM	LIL / SOL	Sell	$0.0₃4814	0.0₅5875 SOL	149.01K	0.8754 SOL	$71.72	5UEp8...ahF5V
Mar 8 04:55 PM	LIL / SOL	Sell	$0.0₃4803	0.0₅5895 SOL	90.65K	0.5344 SOL	$43.54	2C9sS...EBtEf
Mar 8 04:50 PM	LIL / SOL	Sell	$0.0₃4817	0.0₅5918 SOL	184.96K	1.09 SOL	$89.09	3vdXt...upxBD
Mar 8 04:50 PM	LIL / SOL	Sell	$0.0₃4831	0.0₅5935 SOL	18.03K	0.1070 SOL	$8.71	3NZyM...CoMn5
Mar 8 04:46 PM	LIL / SOL	Sell	$0.0₃4839	0.0₅5939 SOL	30.80K	0.1829 SOL	$14.90	2LX9r...HqZA5
Mar 8 04:45 PM	LIL / SOL	Sell	$0.0₃4845	0.0₅5942 SOL	1.80K	0.0107 SOL	$0.8737	s27NQ...QjVSL
Mar 8 04:39 PM	LIL / SOL	Sell	$0.0₃4853	0.0₅5944 SOL	18.16K	0.1079 SOL	$8.81	5QqSs...YUizs
Mar 8 04:33 PM	LIL / SOL	Sell	$0.0₃4861	0.0₅5945 SOL	245.91	0.0₂1462 SOL	$0.1195	2q5hA...En9vH
Mar 8 04:33 PM	LIL / LPPP	Buy	$0.0₃4559	5.88 LPPP	245.91	1.45K LPPP	$0.1121	2q5hA...En9vH
Mar 8 04:33 PM	LIL / SOL	Sell	$0.0₃4790	0.0₅5866 SOL	704.83K	4.13 SOL	$337.58	4b7Bs...Ekdum
Mar 8 04:31 PM	LIL / SOL	Sell	$0.0₃4633	0.0₅5663 SOL	139.31K	0.7888 SOL	$64.53	4sGX3...DnHr9
Mar 8 04:28 PM	LIL / SOL	Sell	$0.0₃4645	0.0₅5674 SOL	1.83K	0.0104 SOL	$0.8486	3fhpN...eruK6
Mar 8 04:28 PM	LIL / SOL	Sell	$0.0₃4646	0.0₅5675 SOL	18.27K	0.1037 SOL	$8.49	dtDdb...rX99H
Mar 8 04:26 PM	LIL / SOL	Buy	$0.0₃4653	0.0₅5681 SOL	112.47K	0.6389 SOL	$52.33	55tJh...F7JHL
Mar 8 04:26 PM	LIL / SOL	Buy	$0.0₃4590	0.0₅5604 SOL	536.46K	3.01 SOL	$246.20	4UgN3...RiZKk
Mar 8 04:26 PM	LIL / SOL	Buy	$0.0₃4541	0.0₅5543 SOL	73.38K	0.4068 SOL	$33.32	4xhEX...Rasqy
Mar 8 04:26 PM	LIL / SOL	Buy	$0.0₃4529	0.0₅5529 SOL	114.84K	0.6349 SOL	$52.01	28ZZC...tGxFS
Mar 8 04:26 PM	LIL / SOL	Buy	$0.0₃4515	0.0₅5512 SOL	111.96K	0.6171 SOL	$50.54	2fpwn...yy95S
Mar 8 04:26 PM	LIL / SOL	Buy	$0.0₃4453	0.0₅5437 SOL	58.58K	0.3185 SOL	$26.08	9M19Z...tM6RH
Mar 8 04:26 PM	LIL / SOL	Buy	$0.0₃4444	0.0₅5425 SOL	58.70K	0.3185 SOL	$26.08	52f72...DjUjC
Mar 8 04:26 PM	LIL / SOL	Buy	$0.0₃4412	0.0₅5386 SOL	114.58K	0.6171 SOL	$50.54	3M1V8...sUrGb
Mar 8 04:25 PM	LIL / SOL	Sell	$0.0₃4248	0.0₅5184 SOL	833.39K	4.32 SOL	$353.95	2WALC...g7Wu8
Mar 8 04:25 PM	LIL / SOL	Buy	$0.0₃4306	0.0₅5256 SOL	704.83K	3.70 SOL	$303.49	2yVV4...9GDhG
Mar 8 04:25 PM	LIL / SOL	Buy	$0.0₃4266	0.0₅5207 SOL	973.05	0.0₂5066 SOL	$0.4151	zMmQn...iDvWp
Mar 8 04:25 PM	LIL / SOL	Sell	$0.0₃4378	0.0₅5343 SOL	2.81M	15.01 SOL	$1.23K	6mque...3bG61
Mar 8 04:25 PM	LIL / SOL	Sell	$0.0₃4584	0.0₅5594 SOL	586.23K	3.28 SOL	$268.68	fEAvv...ipDet
Mar 8 04:25 PM	LIL / SOL	Buy	$0.0₃4668	0.0₅5697 SOL	139.31K	0.7936 SOL	$65.02	2SPTJ...dhozk
Mar 8 04:25 PM	LIL / SOL	Buy	$0.0₃4659	0.0₅5686 SOL	1.94K	0.0110 SOL	$0.9016	PoFqR...kpt98
Mar 8 04:25 PM	LIL / SOL	Sell	$0.0₃4930	0.0₅6017 SOL	6.41M	38.57 SOL	$3.16K	3Ytwo...8jo3Q

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LIL/SOL		4mo	$0.0₃5273	21	$3.97K	-	-3.19%	2.10%	$527.20K
LPPP/LIL		4mo	$0.0₄7501	1	$0.2116	-	-	0,00%	$75.00K

What is the price of LIL Bits (LIL)?

The current price for LIL Bits (LIL) on the Solana chain is $0.0₃5273. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for LIL Bits (LIL)?

The Fully Diluted Valuation (FDV) of LIL Bits (LIL) is $527.20K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy LIL Bits (LIL)?

You can buy LIL Bits on decentralized exchanges (DEXes) on the Solana chain. Check the LIL Bits Liquidity pools to see all available LIL trading pairs and choose the pool with the best liquidity.

What is LIL Bits (LIL) liquidity?

The total liquidity for LIL Bits (LIL) across all pools on Solana is $36.70K. Liquidity is spread across pools, providing traders with multiple options for swapping LIL.

What is LIL, LIL Bits?

LIL Bits (LIL) is a cryptocurrency token deployed on the Solana blockchain. The current value of LIL is $0.0₃5273. Visit the Description tab for more details about this project.

How to trade LIL?

You can buy or sell LIL on the Solana chain through any of available LIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About LIL Bits

Taking the self-custodial revolution mainstream one lil bit at a time

LIL/SOL on PumpSwap LPPP/LIL on Meteora DAAM V2

LIL Bits (LIL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

LIL Bits

About LIL Bits