LIL/SOL Pool
The live LIL/SOL price today is $0.035428, with a 24-hour trading volume of $3.84K. This pair has changed 5.36% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.035428
- 24h Volume
- $3.84K
- 24h Buy Volume
- $1.28K
- 24h Sell Volume
- $2.56K
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 6
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.10%
- 24 Hours
- 5.36%
Tokens in this pool
LIL Bits (LIL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -1293500000 LIL for 8201550 SOL
- : -4422848822 LIL for 26754911 SOL
- : -31045990000 LIL for 187900499 SOL
- : -1168737768715 LIL for 7197416244 SOL
- : 741020997977 LIL for -4647203267 SOL
- : 80847187826 LIL for -501000002 SOL
- : -225291703000 LIL for 1382263719 SOL
- : -2157669726858 LIL for 13709353268 SOL
- : -175026844 LIL for 1147984 SOL
- : -391071916 LIL for 2565025 SOL
LIL / SOL
LIL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | LIL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:54 AM | Sell | $0.035428 | 0.056341 | 1.29K | 0.028202 | $0.7021 | 5ubur...PnSH1 |
Mar 10 02:10 AM | Sell | $0.035181 | 0.056050 | 4.42K | 0.0268 | $2.29 | 24heM...eH3bx |
Mar 10 01:46 AM | Sell | $0.035158 | 0.056053 | 31.05K | 0.1879 | $16.01 | 495BX...2jC5M |
Mar 10 01:17 AM | Sell | $0.035273 | 0.056159 | 1.17M | 7.20 | $616.21 | PZmfy...F5fRS |
Mar 10 01:11 AM | Buy | $0.035376 | 0.056272 | 741.02K | 4.65 | $398.36 | 4wwyT...No4Re |
Mar 10 01:05 AM | Buy | $0.035296 | 0.056197 | 80.85K | 0.5010 | $42.81 | 48mUx...5fizo |
Mar 10 12:44 AM | Sell | $0.035265 | 0.056136 | 225.29K | 1.38 | $118.60 | 3zDbP...NbeR4 |
Mar 10 12:40 AM | Sell | $0.035447 | 0.056354 | 2.16M | 13.71 | $1.18K | 564Qz...v9RJP |
Mar 9 09:16 PM | Sell | $0.035657 | 0.056559 | 175.03 | 0.021148 | $0.0990 | XidrS...GeN3o |
Mar 9 08:23 PM | Sell | $0.035633 | 0.056559 | 391.07 | 0.022566 | $0.2203 | 647S1...YTi5w |
Mar 9 08:23 PM | Sell | $0.035624 | 0.056552 | 217.90 | 0.021428 | $0.1225 | qdWnw...fvzxB |
Mar 9 07:16 PM | Buy | $0.035413 | 0.056361 | 14.54K | 0.0925 | $7.87 | 3ELCU...4qzBL |
Mar 9 06:28 PM | Sell | $0.035355 | 0.056284 | 4.89K | 0.0307 | $2.62 | 5BrQ4...Q1j5E |
Mar 9 06:23 PM | Buy | $0.035373 | 0.056304 | 617.59K | 3.89 | $331.83 | 3v97b...2oLDk |
Mar 9 06:19 PM | Buy | $0.035272 | 0.056180 | 745.58K | 4.61 | $393.02 | 4wBdo...yU1uk |
Mar 9 04:14 PM | Sell | $0.035136 | 0.056047 | 169.03K | 1.02 | $86.81 | 4goD4...6bpZD |
Mar 9 02:39 PM | Sell | $0.035190 | 0.056078 | 499.46K | 3.04 | $259.20 | 42bo6...jAnN8 |
Mar 9 01:51 PM | Sell | $0.035253 | 0.056163 | 459.71K | 2.83 | $241.47 | 3Wp1K...ooDsJ |
Mar 9 09:43 AM | Sell | $0.035245 | 0.056203 | 29.85K | 0.1852 | $15.66 | 4rkxo...s3L52 |
Mar 9 08:00 AM | Buy | $0.035200 | 0.056257 | 207.65K | 1.30 | $107.97 | 5pAcv...jSiQB |