Quanto (QTO) is a cryptocurrency token deployed on the Solana blockchain. The current value of QTO is $0.047796. Visit the Description tab for more details about this project.

Quanto

Quanto Price (QTO)

Date	Market	Type	Price (USD)	Price	QTO	2nd ASSET	Total	TXN
Mar 5 08:46 PM	QTO / SOL	Sell	$0.0₄7798	0.0₆8734 SOL	14.81K	0.0129 SOL	$1.15	2MtXK...JkhkV
Mar 5 08:39 PM	QTO / SOL	Sell	$0.0₄7802	0.0₆8735 SOL	1.23K	0.0₂1074 SOL	$0.0959	5q9sE...iER6j
Mar 5 08:39 PM	QTO / USDC	Buy	$0.0₄7692	0.0₄7800 USDC	1.23K	0.0958 USDC	$0.0945	5q9sE...iER6j
Mar 5 08:19 PM	QTO / SOL	Sell	$0.0₄7800	0.0₆8735 SOL	3.93K	0.0₂3433 SOL	$0.3065	4oeWM...jeiFj
Mar 5 08:19 PM	QTO / USDC	Buy	$0.0₄7692	0.0₄7787 USDC	3.93K	0.3060 USDC	$0.3023	4oeWM...jeiFj
Mar 5 07:01 PM	QTO / SOL	Sell	$0.0₄7773	0.0₆8735 SOL	5.16K	0.0₂4505 SOL	$0.4009	3WgHr...tBGDv
Mar 5 07:01 PM	QTO / USDC	Buy	$0.0₄7692	0.0₄7748 USDC	1.16K	0.0896 USDC	$0.0889	3WgHr...tBGDv
Mar 5 07:01 PM	QTO / USDC	Buy	$0.0₄7692	0.0₄7758 USDC	4.00K	0.3104 USDC	$0.3078	3WgHr...tBGDv
Mar 5 06:42 PM	QTO / SOL	Sell	$0.0₄7753	0.0₆8735 SOL	1.97K	0.0₂1718 SOL	$0.1524	3Xciv...8Cb4J
Mar 5 06:42 PM	QTO / USDC	Buy	$0.0₄7692	0.0₄7737 USDC	1.97K	0.1521 USDC	$0.1513	3Xciv...8Cb4J
Mar 5 06:35 PM	QTO / SOL	Sell	$0.0₄7743	0.0₆8735 SOL	1.24K	0.0₂1087 SOL	$0.0963	5sPkw...MthDr
Mar 5 06:35 PM	QTO / USDC	Buy	$0.0₄7692	0.0₄7713 USDC	1.24K	0.0959 USDC	$0.0957	5sPkw...MthDr
Mar 5 06:33 PM	QTO / SOL	Sell	$0.0₄7738	0.0₆8735 SOL	2.90K	0.0₂2532 SOL	$0.2242	2sQXH...DwXns
Mar 5 06:33 PM	QTO / USDC	Buy	$0.0₄7692	0.0₄7720 USDC	2.90K	0.2237 USDC	$0.2229	2sQXH...DwXns
Mar 5 06:30 PM	QTO / SOL	Buy	$0.0₄7799	0.0₆8823 SOL	14.82K	0.0131 SOL	$1.16	3ka97...x81V7
Mar 5 06:24 PM	QTO / SOL	Sell	$0.0₄7712	0.0₆8735 SOL	26.48K	0.0231 SOL	$2.04	31prp...5FS6H
Mar 5 06:17 PM	QTO / SOL	Sell	$0.0₄7717	0.0₆8736 SOL	1.69K	0.0₂1477 SOL	$0.1304	bcu7q...7gjxE
Mar 5 06:17 PM	QTO / SOL	Buy	$0.0₄7692	0.0₆8592 SOL	1.69K	0.0₂1453 SOL	$0.1300	bcu7q...7gjxE
Mar 5 06:08 PM	QTO / SOL	Sell	$0.0₄7724	0.0₆8738 SOL	74.36K	0.0650 SOL	$5.74	5udbv...MCpx6
Mar 5 06:07 PM	QTO / SOL	Sell	$0.0₄7714	0.0₆8740 SOL	1.26K	0.0₂1098 SOL	$0.0968	27ev4...UzmtR
Mar 5 06:07 PM	QTO / SOL	Buy	$0.0₄7692	0.0₆8532 SOL	1.26K	0.0₂1071 SOL	$0.0966	27ev4...UzmtR
Mar 5 06:06 PM	QTO / USDC	Sell	$0.0₄7692	0.0₄7560 USDC	1.05K	0.0795 USDC	$0.0809	2aadB...RBEEK
Mar 5 06:06 PM	QTO / SOL	Buy	$0.0₄7692	0.0₆8484 SOL	1.05K	0.0₃8925 SOL	$0.0809	2aadB...RBEEK
Mar 5 06:06 PM	QTO / SOL	Sell	$0.0₄7706	0.0₆8740 SOL	1.52K	0.0₂1325 SOL	$0.1168	zRgos...SvRRR
Mar 5 06:06 PM	QTO / SOL	Buy	$0.0₄7692	0.0₆8492 SOL	1.52K	0.0₂1288 SOL	$0.1166	zRgos...SvRRR
Mar 5 06:05 PM	QTO / SOL	Sell	$0.0₄7712	0.0₆8741 SOL	1.30K	0.0₂1140 SOL	$0.1006	4FffS...xbZEy
Mar 5 06:05 PM	QTO / SOL	Buy	$0.0₄7692	0.0₆8438 SOL	1.30K	0.0₂1101 SOL	$0.1003	4FffS...xbZEy
Mar 5 06:05 PM	QTO / SOL	Sell	$0.0₄7704	0.0₆8741 SOL	1.69K	0.0₂1474 SOL	$0.1299	2ALDf...iF6er
Mar 5 06:05 PM	QTO / SOL	Buy	$0.0₄7692	0.0₆8508 SOL	1.69K	0.0₂1435 SOL	$0.1297	2ALDf...iF6er
Mar 5 06:04 PM	QTO / SOL	Sell	$0.0₄7692	0.0₆8516 SOL	2.93	0.0₅2498 SOL	$0.0₃2257	4rT8p...SZfoH
Mar 5 06:04 PM	QTO / SOL	Sell	$0.0₄7711	0.0₆8741 SOL	2.73K	0.0₂2383 SOL	$0.2102	2MU8S...gSWzt
Mar 5 06:04 PM	QTO / SOL	Buy	$0.0₄7692	0.0₆8641 SOL	2.73K	0.0₂2356 SOL	$0.2097	2MU8S...gSWzt
Mar 5 06:04 PM	QTO / SOL	Sell	$0.0₄7692	0.0₆8886 SOL	169.15	0.0₃1504 SOL	$0.0130	uATzJ...NDeVC
Mar 5 06:04 PM	QTO / SOL	Buy	$0.0₄7692	0.0₆8520 SOL	169.15	0.0₃1442 SOL	$0.0130	uATzJ...NDeVC
Mar 5 06:04 PM	QTO / SOL	Sell	$0.0₄7711	0.0₆8741 SOL	424.76	0.0₃3713 SOL	$0.0328	44kAQ...tqqXo
Mar 5 06:04 PM	QTO / SOL	Sell	$0.0₄7711	0.0₆8741 SOL	1.59K	0.0₂1391 SOL	$0.1227	34Bzo...4zHdh
Mar 5 06:04 PM	QTO / USDC	Buy	$0.0₄7692	0.0₄7283 USDC	1.59K	0.1159 USDC	$0.1224	34Bzo...4zHdh
Mar 5 06:04 PM	QTO / SOL	Sell	$0.0₄7692	0.0₆7623 SOL	149.81	0.0₃1142 SOL	$0.0115	MM1nR...NSkCD
Mar 5 06:04 PM	QTO / SOL	Sell	$0.0₄7711	0.0₆8741 SOL	6.69K	0.0₂5850 SOL	$0.5160	43cWH...7qE8P
Mar 5 06:04 PM	QTO / USDC	Buy	$0.0₄7692	0.0₄7693 USDC	6.69K	0.5148 USDC	$0.5147	43cWH...7qE8P
Mar 5 06:04 PM	QTO / SOL	Sell	$0.0₄7712	0.0₆8742 SOL	6.92K	0.0₂6050 SOL	$0.5337	2CgFN...tfrWq
Mar 5 06:04 PM	QTO / SOL	Sell	$0.0₄7712	0.0₆8742 SOL	22.57K	0.0197 SOL	$1.74	2eWWH...dqVwb
Mar 5 06:04 PM	QTO / USDC	Buy	$0.0₄7692	0.0₄7591 USDC	22.57K	1.71 USDC	$1.74	2eWWH...dqVwb
Mar 5 06:04 PM	QTO / SOL	Sell	$0.0₄7713	0.0₆8743 SOL	1.83K	0.0₂1603 SOL	$0.1414	5rFoP...r7sV5
Mar 5 06:04 PM	QTO / SOL	Buy	$0.0₄7692	0.0₆8386 SOL	1.83K	0.0₂1538 SOL	$0.1410	5rFoP...r7sV5
Mar 5 06:04 PM	QTO / USDC	Sell	$0.0₄7692	0.0₄7388 USDC	7.17K	0.5297 USDC	$0.5515	n2vpg...JamsE
Mar 5 06:04 PM	QTO / SOL	Buy	$0.0₄7692	0.0₆7825 SOL	7.17K	0.0₂5611 SOL	$0.5515	n2vpg...JamsE
Mar 5 06:04 PM	QTO / USDC	Sell	$0.0₄7692	0.0₄7514 USDC	30.14K	2.26 USDC	$2.32	WrzUQ...53uqb
Mar 5 06:04 PM	QTO / USDC	Buy	$0.0₄7692	0.0₄6848 USDC	30.14K	2.06 USDC	$2.32	WrzUQ...53uqb
Mar 5 06:04 PM	QTO / SOL	Sell	$0.0₄7719	0.0₆8749 SOL	226.42K	0.1981 SOL	$17.48	zHQVh...3jmc1
Mar 5 06:04 PM	QTO / USDC	Buy	$0.0₄7692	0.0₄7034 USDC	226.42K	15.93 USDC	$17.42	zHQVh...3jmc1
Mar 5 06:04 PM	QTO / SOL	Sell	$0.0₄7736	0.0₆8768 SOL	461.03K	0.4042 SOL	$35.66	5FyUR...omzux
Mar 5 06:04 PM	QTO / SOL	Buy	$0.0₄6994	0.0₆7928 SOL	37.12M	29.43 SOL	$2.60K	49StP...F3PRK
Mar 5 05:45 PM	QTO / SOL	Sell	$0.0₄7692	0.0₆7180 SOL	1.81K	0.0₂1303 SOL	$0.1395	2tEVq...PyiHC
Mar 5 05:45 PM	QTO / SOL	Buy	$0.0₄6267	0.0₆7089 SOL	1.81K	0.0₂1286 SOL	$0.1137	2tEVq...PyiHC
Mar 5 05:35 PM	QTO / SOL	Sell	$0.0₄7692	0.0₆7192 SOL	1.39K	0.0₂1001 SOL	$0.1070	51Gsx...qr8AR
Mar 5 05:35 PM	QTO / SOL	Buy	$0.0₄6256	0.0₆7089 SOL	1.39K	0.0₃9863 SOL	$0.0870	51Gsx...qr8AR
Mar 5 05:34 PM	QTO / SOL	Sell	$0.0₄7692	0.0₆7357 SOL	2.76K	0.0₂2032 SOL	$0.2125	6CEiu...kW1fp
Mar 5 05:34 PM	QTO / SOL	Buy	$0.0₄6246	0.0₆7089 SOL	2.76K	0.0₂1959 SOL	$0.1725	6CEiu...kW1fp
Mar 5 05:32 PM	QTO / USDC	Sell	$0.0₄7692	0.0₄6258 USDC	5.02K	0.3143 USDC	$0.3863	24B24...UYX53
Mar 5 05:32 PM	QTO / SOL	Buy	$0.0₄6248	0.0₆7089 SOL	5.02K	0.0₂3561 SOL	$0.3138	24B24...UYX53
Mar 5 05:29 PM	QTO / SOL	Buy	$0.0₄6273	0.0₆7086 SOL	98.41K	0.0697 SOL	$6.17	295Ab...Tn6JR
Mar 5 05:24 PM	QTO / USDC	Sell	$0.0₄7692	0.0₄6293 USDC	8.47K	0.5330 USDC	$0.6515	XxAhH...4RJ84
Mar 5 05:24 PM	QTO / SOL	Buy	$0.0₄6285	0.0₆7084 SOL	8.47K	0.0₂6000 SOL	$0.5323	XxAhH...4RJ84
Mar 5 05:24 PM	QTO / USDC	Sell	$0.0₄7692	0.0₄6315 USDC	8.47K	0.5348 USDC	$0.6515	5Vu8z...CcTYm
Mar 5 05:24 PM	QTO / SOL	Buy	$0.0₄6285	0.0₆7084 SOL	8.47K	0.0₂6000 SOL	$0.5323	5Vu8z...CcTYm
Mar 5 05:24 PM	QTO / SOL	Sell	$0.0₄7692	0.0₆7684 SOL	358.54	0.0₃2755 SOL	$0.0276	2Gwvf...oKFEp
Mar 5 05:24 PM	QTO / SOL	Buy	$0.0₄6285	0.0₆7084 SOL	358.54	0.0₃2540 SOL	$0.0225	2Gwvf...oKFEp
Mar 5 05:24 PM	QTO / USDC	Sell	$0.0₄7692	0.0₄6841 USDC	2.19K	0.1499 USDC	$0.1685	3zgJC...fmmzM
Mar 5 05:24 PM	QTO / SOL	Buy	$0.0₄6285	0.0₆7084 SOL	2.19K	0.0₂1552 SOL	$0.1377	3zgJC...fmmzM
Mar 5 05:24 PM	QTO / SOL	Sell	$0.0₄7692	0.0₆7170 SOL	11.36K	0.0₂8148 SOL	$0.8741	2CB1o...Yh5U3
Mar 5 05:24 PM	QTO / SOL	Buy	$0.0₄6284	0.0₆7083 SOL	11.36K	0.0₂8049 SOL	$0.7141	2CB1o...Yh5U3
Mar 5 05:24 PM	QTO / USDC	Buy	$0.0₄7692	0.0₄6416 USDC	10.13K	0.6498 USDC	$0.7791	28AuL...aaKP8
Mar 5 05:24 PM	QTO / SOL	Sell	$0.0₄7692	0.0₆7401 SOL	2.04K	0.0₂1507 SOL	$0.1566	2Nppg...HMPiE
Mar 5 05:24 PM	QTO / SOL	Buy	$0.0₄6284	0.0₆7083 SOL	2.04K	0.0₂1443 SOL	$0.1279	2Nppg...HMPiE
Mar 5 05:24 PM	QTO / SOL	Buy	$0.0₄6283	0.0₆7083 SOL	32.68K	0.0231 SOL	$2.05	4Xpya...GcoqD
Mar 5 05:24 PM	QTO / SOL	Sell	$0.0₄7692	0.0₆8335 SOL	4.59K	0.0₂3824 SOL	$0.3529	5h1P4...RjHs6
Mar 5 05:24 PM	QTO / SOL	Buy	$0.0₄6282	0.0₆7081 SOL	43.26K	0.0306 SOL	$2.72	47jsC...ixzxD
Mar 5 05:24 PM	QTO / USDC	Sell	$0.0₄7692	0.0₄6976 USDC	246.15K	17.17 USDC	$18.93	JeKse...eXxid
Mar 5 05:24 PM	QTO / SOL	Buy	$0.0₄6277	0.0₆7075 SOL	246.15K	0.1741 SOL	$15.45	JeKse...eXxid
Mar 5 05:24 PM	QTO / SOL	Sell	$0.0₄6940	0.0₆7823 SOL	37.01M	28.95 SOL	$2.57K	SRZ7J...vFrD9
Mar 5 04:50 PM	QTO / SOL	Sell	$0.0₄7768	0.0₆8742 SOL	84.44K	0.0738 SOL	$6.56	3oW48...1oTjE
Mar 5 04:50 PM	QTO / USDC	Sell	$0.0₄7692	0.0₄7781 USDC	4.44K	0.3458 USDC	$0.3419	3oW48...1oTjE
Mar 5 04:14 PM	QTO / USDC	Sell	$0.0₄7692	0.0₄7833 USDC	1.67K	0.1310 USDC	$0.1286	4n9sr...zKdFC
Mar 5 04:14 PM	QTO / SOL	Buy	$0.0₄7796	0.0₆8832 SOL	1.67K	0.0₂1477 SOL	$0.1303	4n9sr...zKdFC
Mar 5 04:09 PM	QTO / USDC	Sell	$0.0₄7692	0.0₄7828 USDC	8.61K	0.6736 USDC	$0.6619	2dV94...WXwLA
Mar 5 04:09 PM	QTO / SOL	Buy	$0.0₄7801	0.0₆8832 SOL	8.61K	0.0₂7601 SOL	$0.6713	2dV94...WXwLA
Mar 5 03:25 PM	QTO / USDC	Sell	$0.0₄7692	0.0₄7861 USDC	604.55	0.0475 USDC	$0.0465	16Qb4...NTXuc
Mar 5 03:25 PM	QTO / SOL	Buy	$0.0₄7692	0.0₆8657 SOL	604.55	0.0₃5234 SOL	$0.0465	16Qb4...NTXuc
Mar 5 03:25 PM	QTO / USDC	Sell	$0.0₄7692	0.0₄7867 USDC	1.02K	0.0802 USDC	$0.0784	2odPo...4haZp
Mar 5 03:25 PM	QTO / SOL	Buy	$0.0₄7692	0.0₆8750 SOL	1.02K	0.0₃8923 SOL	$0.0784	2odPo...4haZp
Mar 5 03:07 PM	QTO / USDC	Sell	$0.0₄7692	0.0₄7873 USDC	698.30	0.0550 USDC	$0.0537	32P5N...ycKfH
Mar 5 03:07 PM	QTO / SOL	Buy	$0.0₄7692	0.0₆8669 SOL	698.30	0.0₃6054 SOL	$0.0537	32P5N...ycKfH
Mar 5 03:00 PM	QTO / SOL	Buy	$0.0₄8029	0.0₆8817 SOL	518.42K	0.4571 SOL	$41.62	4mnEv...wkSbQ
Mar 5 01:56 PM	QTO / USDC	Sell	$0.0₄7692	0.0₄7879 USDC	438.48	0.0345 USDC	$0.0337	51Rni...Crkjy
Mar 5 01:56 PM	QTO / SOL	Buy	$0.0₄7692	0.0₆8618 SOL	438.48	0.0₃3779 SOL	$0.0337	51Rni...Crkjy
Mar 5 01:06 PM	QTO / SOL	Sell	$0.0₄7974	0.0₆8715 SOL	2.86K	0.0₂2496 SOL	$0.2283	4hMxK...PhpfD
Mar 5 11:33 AM	QTO / SOL	Buy	$0.0₄8091	0.0₆8768 SOL	1.23M	1.07 SOL	$99.15	CZDzH...XTxZ3
Mar 5 10:55 AM	QTO / SOL	Sell	$0.0₄8033	0.0₆8647 SOL	4.86K	0.0₂4204 SOL	$0.3905	3Fk5R...4drX9
Mar 5 10:55 AM	QTO / USDC	Buy	$0.0₄7692	0.0₄8018 USDC	4.86K	0.3897 USDC	$0.3739	3Fk5R...4drX9

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/QTO	7mo	$89.28	57	$3.04K	-	-0.02%	-0.77%	$787.58M
QTO/USDC	6mo	$0.0₄7692	25	$46.56	-	0,00%	0.53%	$74.12K
QTO/USDC	7mo	$0.0₄7692	12	$3.33	-	0,00%	24.57%	$74.12K
SOL/QTO	7mo	$88.33	16	$1.63	-	-	-2.81%	$779.17M
QTO/USDC	6mo	$0.0₄7692	2	$0.1678	-	-	0,00%	$74.12K
QTO/SOL	5mo	$0.0₄7692	1	$0.0465	-	-	0,00%	$74.12K
QTO/SOL	2mo	$0.0₄7692	2	$0.0132	-	-	0,00%	$74.12K

What is the price of Quanto (QTO)?

The current price for Quanto (QTO) on the Solana chain is $0.0₄7796. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Quanto (QTO)?

The Fully Diluted Valuation (FDV) of Quanto (QTO) is $75.12K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Quanto (QTO)?

You can buy Quanto on decentralized exchanges (DEXes) on the Solana chain. Check the Quanto Liquidity pools to see all available QTO trading pairs and choose the pool with the best liquidity.

What is Quanto (QTO) liquidity?

The total liquidity for Quanto (QTO) across all pools on Solana is $24.99K. Liquidity is spread across pools, providing traders with multiple options for swapping QTO.

What is QTO, Quanto?

Quanto (QTO) is a cryptocurrency token deployed on the Solana blockchain. The current value of QTO is $0.0₄7796. Visit the Description tab for more details about this project.

How to trade QTO?

You can buy or sell QTO on the Solana chain through any of available QTO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Quanto

Next-generation perpetual derivatives exchange built around cutting-edge quanto contract architecture. Deposit anything, trade everything.

SOL/QTO on Raydium QTO/USDC on Raydium QTO/USDC on Meteora DAAM V2 SOL/QTO on Orca QTO/USDC on Raydium CLMM QTO/SOL on Meteora DAAM V2 QTO/SOL on PumpSwap

Quanto (QTO)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Quanto

About Quanto