Ice Open Network

Ice Open Network Price (ION)

Date	Market	Type	Price (USD)	Price	ION	2nd ASSET	Total	TXN
Mar 13 01:06 PM	ION / SOL	Sell	$0.0₇4024	0.0₉4416 SOL	1.12M	0.0₃4927 SOL	$0.0449	3C8uw...BUxkt
Mar 13 01:04 AM	ION / SOL	Sell	$0.0₇5210	0.0₉5793 SOL	200.30K	0.0₃1161 SOL	$0.0104	22Xx1...iatAK
Mar 13 01:04 AM	ION / SOL	Buy	$0.0₇4491	0.0₉4993 SOL	200.30K	0.0₃1000 SOL	$0.0₂8994	22Xx1...iatAK
Mar 13 01:04 AM	ION / SOL	Sell	$0.0₇5451	0.0₉6061 SOL	1.01K	0.0₆6120 SOL	$0.0₄5505	5djHo...vWZPv
Mar 12 05:37 PM	ION / SOL	Sell	$0.0₇5587	0.0₉6440 SOL	241.52K	0.0₃1556 SOL	$0.0135	fbT2J...zg9BR
Mar 12 05:37 PM	ION / SOL	Buy	$0.0₇5201	0.0₉5995 SOL	241.51K	0.0₃1448 SOL	$0.0126	fbT2J...zg9BR
Mar 12 05:37 PM	ION / SOL	Buy	$0.0₇6015	0.0₉6933 SOL	2.88	0.0₈2000 SOL	$0.0₆1736	fbT2J...zg9BR
Mar 12 02:00 PM	ION / SOL	Sell	$0.0₇5921	0.0₉6806 SOL	305.63	0.0₆2080 SOL	$0.0₄1810	4ppPj...iB8mR
Mar 12 01:29 PM	ION / SOL	Sell	$0.0₇6813	0.0₉7836 SOL	509.51K	0.0₃3993 SOL	$0.0347	3ahK2...LcNmF
Mar 12 01:29 PM	ION / SOL	Buy	$0.0₇7440	0.0₉8557 SOL	175.31K	0.0₃1500 SOL	$0.0130	58EtU...hgU2r
Mar 12 01:29 PM	ION / SOL	Buy	$0.0₇2307	0.0₉2653 SOL	7.54M	0.0₂2000 SOL	$0.1739	4cRxP...sAeYm
Mar 12 01:29 PM	ION / SOL	Sell	$0.0₇3239	0.0₉3725 SOL	1.76M	0.0₃6541 SOL	$0.0569	3jfMi...pfxsL
Mar 12 01:29 PM	ION / SOL	Buy	$0.0₈6494	0.0₁₀7469 SOL	1.76M	0.0₃1312 SOL	$0.0114	3jfMi...pfxsL
Mar 12 01:29 PM	ION / SOL	Buy	$0.0₈4605	0.0₁₀5296 SOL	2.83M	0.0₃1500 SOL	$0.0130	2TjU6...vSvex
Mar 12 01:29 PM	ION / SOL	Buy	$0.0₈2951	0.0₁₀3393 SOL	4.42M	0.0₃1500 SOL	$0.0130	4bNd3...ougpk
Mar 12 01:29 PM	ION / SOL	Buy	$0.0₈1659	0.0₁₀1908 SOL	7.87M	0.0₃1500 SOL	$0.0130	5YP2X...qJn2C
Mar 12 01:29 PM	ION / SOL	Sell	$0.0₈1583	0.0₁₀1821 SOL	6.90M	0.0₃1257 SOL	$0.0109	Yz7Zi...SNrjk
Mar 12 01:29 PM	ION / SOL	Sell	$0.0₇3067	0.0₉3528 SOL	19.71M	0.0₂6952 SOL	$0.6044	2111n...fm99K
Mar 12 01:29 PM	ION / SOL	Buy	$0.0₇5000	0.0₉5750 SOL	5.78M	0.0₂3322 SOL	$0.2888	2tncG...ZGffN
Mar 12 01:29 PM	ION / SOL	Buy	$0.0₇5009	0.0₉5761 SOL	11.51M	0.0₂6629 SOL	$0.5763	2tncG...ZGffN
Mar 12 01:23 PM	ION / SOL	Sell	$0.0₈5589	0.0₁₀6440 SOL	13.18K	0.0₆8490 SOL	$0.0₄7368	5ZU3q...wrUgR
Mar 12 01:21 PM	ION / SOL	Buy	$0.0₈5160	0.0₁₀5937 SOL	1.12M	0.0₄6663 SOL	$0.0₂5792	3gWHK...24Mu3
Mar 12 01:21 PM	ION / SOL	Buy	$0.0₈5161	0.0₁₀5938 SOL	562.04K	0.0₄3337 SOL	$0.0₂2901	3gWHK...24Mu3
Mar 12 01:21 PM	ION / SOL	Buy	$0.0₈4328	0.0₁₀4975 SOL	1.38M	0.0₄6859 SOL	$0.0₂5968	4U1rd...uHdXf
Mar 12 01:21 PM	ION / SOL	Buy	$0.0₈4368	0.0₁₀5020 SOL	625.70K	0.0₄3141 SOL	$0.0₂2733	4U1rd...uHdXf
Mar 12 01:15 PM	ION / SOL	Sell	$0.0₈4283	0.0₁₀4905 SOL	1.18M	0.0₄5793 SOL	$0.0₂5059	3Msqf...xjcAk
Mar 12 01:15 PM	ION / SOL	Buy	$0.0₈3513	0.0₁₀4023 SOL	1.18M	0.0₄4751 SOL	$0.0₂4149	3Msqf...xjcAk
Mar 12 01:15 PM	ION / SOL	Buy	$0.0₈3720	0.0₁₀4260 SOL	3.52M	0.0₃1500 SOL	$0.0131	3SXeu...h3Hte
Mar 12 01:15 PM	ION / SOL	Sell	$0.0₈3272	0.0₁₀3746 SOL	1.57M	0.0₄5874 SOL	$0.0₂5129	53LtD...vH4SX
Mar 12 01:15 PM	ION / SOL	Buy	$0.0₈2781	0.0₁₀3184 SOL	4.71M	0.0₃1500 SOL	$0.0131	2aNEL...UNosg
Mar 12 01:15 PM	ION / SOL	Sell	$0.0₈2816	0.0₁₀3225 SOL	4.92M	0.0₃1586 SOL	$0.0138	F66hn...d4dsL
Mar 12 01:15 PM	ION / SOL	Sell	$0.0₈3830	0.0₁₀4386 SOL	625.57K	0.0₄2744 SOL	$0.0₂2396	5MYf1...espoa
Mar 12 01:15 PM	ION / SOL	Buy	$0.0₉9765	0.0₁₀1119 SOL	625.57K	0.0₅6995 SOL	$0.0₃6109	5MYf1...espoa
Mar 12 01:15 PM	ION / SOL	Buy	$0.0₈3135	0.0₁₀3590 SOL	4.18M	0.0₃1500 SOL	$0.0131	3i6ht...aW13c
Mar 12 01:15 PM	ION / SOL	Buy	$0.0₈1796	0.0₁₀2057 SOL	7.29M	0.0₃1500 SOL	$0.0131	5DmEv...A1nw4
Mar 12 01:15 PM	ION / SOL	Buy	$0.0₉3611	0.0₁₁4135 SOL	70.44M	0.0₃2913 SOL	$0.0254	42NTj...r9D19
Mar 12 01:15 PM	ION / SOL	Buy	$0.0₉6102	0.0₁₁6987 SOL	8.59M	0.0₄6000 SOL	$0.0₂5240	3uV6w...j9ELA
Mar 12 01:15 PM	ION / SOL	Sell	$0.0₁₀9915	0.0₁₁1136 SOL	879.03K	0.0₆9980 SOL	$0.0₄8715	2vnJc...aowQQ
Mar 12 01:15 PM	ION / SOL	Buy	$0.0₁₀9885	0.0₁₁1132 SOL	879.03K	0.0₆9950 SOL	$0.0₄8689	2vnJc...aowQQ
Mar 12 01:15 PM	ION / SOL	Sell	$0.0₉7454	0.0₁₁8536 SOL	85.30M	0.0₃7281 SOL	$0.0636	48UaF...u85Eo
Mar 12 01:15 PM	ION / SOL	Buy	$0.0₁₀9279	0.0₁₁1063 SOL	85.30M	0.0₄9063 SOL	$0.0₂7914	48UaF...u85Eo
Mar 12 01:15 PM	ION / SOL	Buy	$0.0₉1696	0.0₁₁1942 SOL	418.77M	0.0₃8132 SOL	$0.0710	3okA9...ULTjH
Mar 12 01:15 PM	ION / SOL	Sell	$0.0₁₀1365	0.0₁₂1563 SOL	70.15M	0.0₄1097 SOL	$0.0₃9572	5VuhW...kyFzu
Mar 12 01:15 PM	ION / SOL	Buy	$0.0₁₁4356	0.0₁₃4989 SOL	70.15M	0.0₅3499 SOL	$0.0₃3056	5VuhW...kyFzu
Mar 12 01:15 PM	ION / SOL	Buy	$0.0₁₀2390	0.0₁₂2737 SOL	219.27M	0.0₄6000 SOL	$0.0₂5240	PmU3W...tU1Nc
Mar 12 01:15 PM	ION / SOL	Sell	$0.0₉3575	0.0₁₁4094 SOL	496.60M	0.0₂2033 SOL	$0.1775	2YnxD...1wdXw
Mar 12 01:15 PM	ION / SOL	Buy	$0.0₁₁1231	0.0₁₃1409 SOL	496.60M	0.0₅6995 SOL	$0.0₃6109	2YnxD...1wdXw
Mar 12 01:15 PM	ION / SOL	Buy	$0.0₉9061	0.0₁₀1038 SOL	192.75M	0.0₂2000 SOL	$0.1746	iCm6J...89dJo
Mar 12 01:15 PM	ION / SOL	Buy	$0.0₁₀1966	0.0₁₂2251 SOL	44.44M	0.0₄1000 SOL	$0.0₃8733	2avew...SWoF9
Mar 12 01:15 PM	ION / SOL	Sell	$0.0₉8613	0.0₁₁9863 SOL	754.62M	0.0₂7443 SOL	$0.6499	xACr5...8YJN1
Mar 12 01:15 PM	ION / SOL	Buy	$0.0₁₁3903	0.0₁₃4469 SOL	754.62M	0.0₄3373 SOL	$0.0₂2945	xACr5...8YJN1
Mar 12 01:15 PM	ION / SOL	Sell	$0.0₈3260	0.0₁₀3734 SOL	996.88M	0.0372 SOL	$3.25	5e8VJ...i81VG
Mar 12 01:12 PM	ION / SOL	Buy	$0.0₄1116	0.0₆1277 SOL	1.57K	0.0₃2000 SOL	$0.0175	29wLz...vraKN
Mar 12 01:12 PM	ION / SOL	Buy	$0.0₄1109	0.0₆1269 SOL	78.81	0.0₄1000 SOL	$0.0₃8738	cLamy...JdpF9
Mar 12 01:12 PM	ION / SOL	Buy	$0.0₄1104	0.0₆1264 SOL	1.19K	0.0₃1500 SOL	$0.0131	5fYGW...2ZNRs
Mar 12 01:12 PM	ION / SOL	Sell	$0.0₄1108	0.0₆1268 SOL	2.10K	0.0₃2661 SOL	$0.0233	vNYga...qyGsY
Mar 12 01:12 PM	ION / SOL	Sell	$0.0₄1205	0.0₆1379 SOL	21.57K	0.0₂2974 SOL	$0.2599	2peAP...i15Ck
Mar 12 01:12 PM	ION / SOL	Buy	$0.0₄1075	0.0₆1230 SOL	56.94K	0.0₂7000 SOL	$0.6116	3FNED...mgH9y
Mar 12 01:09 PM	ION / SOL	Buy	$0.0₅8839	0.0₆1011 SOL	1.48K	0.0₃1500 SOL	$0.0131	5xa7k...hzane
Mar 12 01:09 PM	ION / SOL	Buy	$0.0₄3034	0.0₆3467 SOL	173.06	0.0₄6000 SOL	$0.0₂5250	28xTk...yVgmo
Mar 12 01:09 PM	ION / SOL	Buy	$0.0₅8265	0.0₇9446 SOL	21.17K	0.0₂2000 SOL	$0.1750	4wXnK...ELkNL
Mar 12 01:09 PM	ION / SOL	Sell	$0.0₄1847	0.0₆2110 SOL	202.26K	0.0427 SOL	$3.73	j3sJc...3DWmX
Mar 12 01:05 PM	ION / SOL	Buy	$0.0₄4385	0.0₆5017 SOL	99.68	0.0₄5000 SOL	$0.0₂4371	2hKC4...rc9xA
Mar 12 01:04 PM	ION / SOL	Buy	$0.0₄4366	0.0₆5000 SOL	400.06	0.0₃2000 SOL	$0.0175	tmsqA...nWf6r
Mar 12 01:04 PM	ION / SOL	Buy	$0.0₄4323	0.0₆4952 SOL	1.01K	0.0₃5000 SOL	$0.0436	4Z5ny...oDSoq
Mar 12 01:04 PM	ION / SOL	Buy	$0.0₄4285	0.0₆4908 SOL	305.63	0.0₃1500 SOL	$0.0131	2RQ5r...DQk3r
Mar 12 01:04 PM	ION / SOL	Buy	$0.0₄4267	0.0₆4888 SOL	306.90	0.0₃1500 SOL	$0.0131	4TTXL...4WaCr
Mar 12 01:04 PM	ION / SOL	Buy	$0.0₄4249	0.0₆4868 SOL	308.17	0.0₃1500 SOL	$0.0131	kC4bV...WfXRy
Mar 12 01:04 PM	ION / SOL	Sell	$0.0₄5799	0.0₆6644 SOL	40.11K	0.0266 SOL	$2.33	4GMvA...Pr5Vz
Mar 12 01:04 PM	ION / SOL	Sell	$0.0₄7972	0.0₆9132 SOL	2.80M	2.56 SOL	$223.07	4P97U...PrVSm
Mar 12 01:04 PM	ION / SOL	Buy	$0.0₄7955	0.0₆9113 SOL	4.09M	3.73 SOL	$325.60	4P97U...PrVSm
Mar 12 01:04 PM	ION / SOL	Sell	$0.0₄7944	0.0₆9101 SOL	3.40M	3.10 SOL	$270.23	469r7...P8eqT
Mar 12 01:04 PM	ION / SOL	Buy	$0.0₄7952	0.0₆9110 SOL	2.92M	2.66 SOL	$232.20	469r7...P8eqT
Mar 12 01:04 PM	ION / SOL	Sell	$0.0₄7971	0.0₆9130 SOL	4.26M	3.89 SOL	$339.91	ZoV9Y...cfTXM
Mar 12 01:04 PM	ION / SOL	Buy	$0.0₄7975	0.0₆9134 SOL	4.13M	3.77 SOL	$329.16	ZoV9Y...cfTXM
Mar 12 01:04 PM	ION / SOL	Sell	$0.0₄7960	0.0₆9117 SOL	3.19M	2.90 SOL	$253.53	58JrC...jfxtH
Mar 12 01:04 PM	ION / SOL	Buy	$0.0₄7952	0.0₆9107 SOL	3.90M	3.55 SOL	$309.95	58JrC...jfxtH
Mar 12 01:04 PM	ION / SOL	Sell	$0.0₄7938	0.0₆9092 SOL	3.05M	2.77 SOL	$242.13	647pt...yMPCF
Mar 12 01:04 PM	ION / SOL	Buy	$0.0₄7926	0.0₆9077 SOL	4.10M	3.72 SOL	$324.80	647pt...yMPCF
Mar 12 01:04 PM	ION / SOL	Sell	$0.0₄7926	0.0₆9078 SOL	4.26M	3.87 SOL	$337.71	5cyLc...XTgYr
Mar 12 01:04 PM	ION / SOL	Buy	$0.0₄7934	0.0₆9088 SOL	3.77M	3.43 SOL	$299.48	5cyLc...XTgYr
Mar 12 01:04 PM	ION / SOL	Sell	$0.0₄7914	0.0₆9064 SOL	2.41M	2.19 SOL	$190.87	X8FjW...2FLXD
Mar 12 01:04 PM	ION / SOL	Buy	$0.0₄7896	0.0₆9043 SOL	3.86M	3.49 SOL	$304.72	X8FjW...2FLXD
Mar 12 01:04 PM	ION / SOL	Sell	$0.0₄7888	0.0₆9033 SOL	3.34M	3.02 SOL	$263.54	La8Vi...kinjJ
Mar 12 01:04 PM	ION / SOL	Buy	$0.0₄7888	0.0₆9034 SOL	3.41M	3.08 SOL	$268.92	La8Vi...kinjJ
Mar 12 01:04 PM	ION / SOL	Sell	$0.0₄7886	0.0₆9031 SOL	3.34M	3.01 SOL	$263.03	3G3f1...qfpr1
Mar 12 01:04 PM	ION / SOL	Buy	$0.0₄7893	0.0₆9039 SOL	2.97M	2.68 SOL	$234.02	3G3f1...qfpr1
Mar 12 01:04 PM	ION / SOL	Sell	$0.0₄7888	0.0₆9033 SOL	2.71M	2.45 SOL	$214.02	2T1uG...2Manh
Mar 12 01:04 PM	ION / SOL	Buy	$0.0₄7888	0.0₆9034 SOL	2.78M	2.51 SOL	$219.18	2T1uG...2Manh
Mar 12 01:04 PM	ION / SOL	Sell	$0.0₄7889	0.0₆9034 SOL	2.93M	2.64 SOL	$230.73	2rjbT...n5k9T
Mar 12 01:04 PM	ION / SOL	Buy	$0.0₄7873	0.0₆9016 SOL	4.19M	3.78 SOL	$330.07	2rjbT...n5k9T
Mar 12 01:04 PM	ION / SOL	Sell	$0.0₄7868	0.0₆9010 SOL	3.94M	3.55 SOL	$310.06	wu2ht...BBbRy
Mar 12 01:04 PM	ION / SOL	Buy	$0.0₄7868	0.0₆9011 SOL	4.04M	3.64 SOL	$317.85	wu2ht...BBbRy
Mar 12 01:04 PM	ION / SOL	Sell	$0.0₄7864	0.0₆9005 SOL	3.82M	3.44 SOL	$300.00	5ucLU...Ahmje
Mar 12 01:04 PM	ION / SOL	Buy	$0.0₄7857	0.0₆8997 SOL	4.45M	4.00 SOL	$349.29	5ucLU...Ahmje
Mar 12 01:04 PM	ION / SOL	Sell	$0.0₄7843	0.0₆8982 SOL	3.57M	3.21 SOL	$279.92	5xsNj...F2REA
Mar 12 01:04 PM	ION / SOL	Buy	$0.0₄7858	0.0₆8999 SOL	2.59M	2.33 SOL	$203.46	5xsNj...F2REA
Mar 12 01:04 PM	ION / SOL	Sell	$0.0₄7881	0.0₆9024 SOL	4.32M	3.90 SOL	$340.65	3qqiM...GEGBh
Mar 12 01:04 PM	ION / SOL	Buy	$0.0₄7888	0.0₆9032 SOL	3.92M	3.54 SOL	$309.15	3qqiM...GEGBh
Mar 12 01:04 PM	ION / SOL	Sell	$0.0₄7881	0.0₆9025 SOL	3.56M	3.21 SOL	$280.24	5dvrV...J7MUz

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/ION		1d	$0.00	0	$0.00	-	-	-	-

What is the price of Ice Open Network (ION)?

The current price for Ice Open Network (ION) on the Solana chain is $0.0₄1119. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ice Open Network (ION)?

The Fully Diluted Valuation (FDV) of Ice Open Network (ION) is $8.64K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ice Open Network (ION)?

You can buy Ice Open Network on decentralized exchanges (DEXes) on the Solana chain. Check the Ice Open Network Liquidity pools to see all available ION trading pairs and choose the pool with the best liquidity.

What is Ice Open Network (ION) liquidity?

The total liquidity for Ice Open Network (ION) across all pools on Solana is $76.65. Liquidity is spread across pools, providing traders with multiple options for swapping ION.

What is ION, Ice Open Network?

Ice Open Network (ION) is a cryptocurrency token deployed on the Solana blockchain. The current value of ION is $0.0₄1119. Visit the Description tab for more details about this project.

How to trade ION?

You can buy or sell ION on the Solana chain through any of available ION Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ice Open Network

🌟 Ice Open Network #ION powering the next wave of #Web3 with a scalable DApp framework for builders. Tokenized communities on #BNB Chain - #PUMPit #OnlinePlus

SOL/ION on Raydium CLMM

Ice Open Network (ION)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Ice Open Network

About Ice Open Network