SOL/ION Pool
The live SOL/ION price today is $89.94, with a 24-hour trading volume of $1.37M. This pair has changed 3.07% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.94
- 24h Volume
- $1.37M
- 24h Buy Volume
- $683.88K
- 24h Sell Volume
- $685.68K
- Liquidity
- No data
- 24h Transactions
- 5233
- 24h Buys
- 2608
- 24h Sells
- 2625
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.07%
Tokens in this pool
Wrapped SOL (SOL) Ice Open Network (ION)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 116034 SOL for -200301441529 ION
- : 612 SOL for -1009756773 ION
- : 155525 SOL for -241515945129 ION
- : 208 SOL for -305633994 ION
- : 399231 SOL for -509505790000 ION
- : -150000 SOL for 175309899589 ION
- : -2000000 SOL for 7538774179311 ION
- : -131153 SOL for 1756029449255 ION
- : -150000 SOL for 2832645535574 ION
- : -150000 SOL for 4420876583082 ION
SOL / ION
SOL/ION Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ION) | SOL | ION | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:04 AM | Buy | $89.94 | 1.73B | 0.031161 | 200.30K | $0.0104 | 22Xx1...iatAK |
Mar 13 01:04 AM | Buy | $89.94 | 1.65B | 0.066120 | 1.01K | $0.045505 | 5djHo...vWZPv |
Mar 12 05:37 PM | Buy | $86.76 | 1.55B | 0.031556 | 241.52K | $0.0135 | fbT2J...zg9BR |
Mar 12 02:00 PM | Buy | $86.99 | 1.47B | 0.062080 | 305.63 | $0.041810 | 4ppPj...iB8mR |
Mar 12 01:29 PM | Buy | $86.95 | 1.28B | 0.033993 | 509.51K | $0.0347 | 3ahK2...LcNmF |
Mar 12 01:29 PM | Sell | $86.95 | 1.17B | 0.031500 | 175.31K | $0.0130 | 58EtU...hgU2r |
Mar 12 01:29 PM | Sell | $86.95 | 3.77B | 0.022000 | 7.54M | $0.1739 | 4cRxP...sAeYm |
Mar 12 01:29 PM | Sell | $86.95 | 13.39B | 0.031312 | 1.76M | $0.0114 | 3jfMi...pfxsL |
Mar 12 01:29 PM | Sell | $86.95 | 18.88B | 0.031500 | 2.83M | $0.0130 | 2TjU6...vSvex |
Mar 12 01:29 PM | Sell | $86.95 | 29.47B | 0.031500 | 4.42M | $0.0130 | 4bNd3...ougpk |
Mar 12 01:29 PM | Sell | $86.95 | 52.43B | 0.031500 | 7.87M | $0.0130 | 5YP2X...qJn2C |
Mar 12 01:29 PM | Buy | $86.95 | 54.94B | 0.031257 | 6.90M | $0.0109 | Yz7Zi...SNrjk |
Mar 12 01:29 PM | Buy | $86.95 | 2.84B | 0.026952 | 19.71M | $0.6044 | 2111n...fm99K |
Mar 12 01:29 PM | Sell | $86.95 | 1.74B | 0.026629 | 11.51M | $0.5763 | 2tncG...ZGffN |
Mar 12 01:23 PM | Buy | $86.78 | 15.53B | 0.068490 | 13.18K | $0.047368 | 5ZU3q...wrUgR |
Mar 12 01:21 PM | Sell | $86.92 | 16.85B | 0.046663 | 1.12M | $0.025792 | 3gWHK...24Mu3 |
Mar 12 01:21 PM | Sell | $87.00 | 20.10B | 0.046859 | 1.38M | $0.025968 | 4U1rd...uHdXf |
Mar 12 01:15 PM | Buy | $87.32 | 20.39B | 0.045793 | 1.18M | $0.025059 | 3Msqf...xjcAk |
Mar 12 01:15 PM | Sell | $87.32 | 23.47B | 0.031500 | 3.52M | $0.0131 | 3SXeu...h3Hte |
Mar 12 01:15 PM | Buy | $87.32 | 26.70B | 0.045874 | 1.57M | $0.025129 | 53LtD...vH4SX |
