xAI (XAI) is a cryptocurrency token deployed on the Solana blockchain. The current value of XAI is $0.041037. Visit the Description tab for more details about this project.

xAI

Q: What is the price of xAI (XAI)?

The current price for xAI (XAI) on the Solana chain is $0.041037. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

xAI Price (XAI)

Date	Market	Type	Price (USD)	Price	XAI	2nd ASSET	Total	TXN
Mar 14 10:32 AM	XAI / SOL	Buy	$0.0₄1037	0.0₆1196 SOL	681.85K	0.0815 SOL	$7.07	3vx7g...8XN31
Mar 14 10:31 AM	XAI / SOL	Buy	$0.0₄1035	0.0₆1194 SOL	246.38K	0.0294 SOL	$2.55	5t9pB...BYRQw
Mar 14 10:31 AM	XAI / SOL	Buy	$0.0₄1030	0.0₆1188 SOL	1.65M	0.1960 SOL	$16.99	4DQa1...fjqfx
Mar 14 10:29 AM	XAI / SOL	Buy	$0.0₄1023	0.0₆1180 SOL	1.01M	0.1186 SOL	$10.29	2BuYn...9yDNV
Mar 14 10:22 AM	XAI / SOL	Sell	$0.0₄1025	0.0₆1180 SOL	6.85M	0.8082 SOL	$70.15	2CPNA...ZcSi1
Mar 14 10:08 AM	XAI / SOL	Sell	$0.0₄1042	0.0₆1200 SOL	247.26K	0.0297 SOL	$2.58	29hJR...MdqLs
Mar 14 10:07 AM	XAI / SOL	Sell	$0.0₄1045	0.0₆1202 SOL	494.51K	0.0594 SOL	$5.16	5FkhE...priiX
Mar 14 10:02 AM	XAI / SOL	Sell	$0.0₄1050	0.0₆1209 SOL	1.77M	0.2139 SOL	$18.58	3pUtM...Wvw4k
Mar 14 09:59 AM	XAI / SOL	Buy	$0.0₄1069	0.0₆1230 SOL	22.45K	0.0₂2761 SOL	$0.2398	5B8YQ...mjHVS
Mar 14 09:53 AM	XAI / SOL	Buy	$0.0₄1069	0.0₆1230 SOL	68.84K	0.0₂8464 SOL	$0.7354	5R7T8...fXVCd
Mar 14 09:49 AM	XAI / SOL	Sell	$0.0₄1054	0.0₆1216 SOL	811.07K	0.0985 SOL	$8.55	4hJn4...BGPaP
Mar 14 09:49 AM	XAI / SOL	Sell	$0.0₄1061	0.0₆1223 SOL	1.46M	0.1788 SOL	$15.51	5MyDg...dfxuT
Mar 14 09:49 AM	XAI / SOL	Sell	$0.0₄1072	0.0₆1236 SOL	2.60M	0.3214 SOL	$27.88	4BmgF...HrqAH
Mar 14 09:49 AM	XAI / SOL	Sell	$0.0₄1080	0.0₆1245 SOL	8.65K	0.0₂1077 SOL	$0.0934	5EbRx...Htuhk
Mar 14 09:44 AM	XAI / SOL	Sell	$0.0₄1084	0.0₆1245 SOL	9.90K	0.0₂1232 SOL	$0.1073	4vc88...5QPYr
Mar 14 09:43 AM	XAI / SOL	Sell	$0.0₄1080	0.0₆1240 SOL	8.21K	0.0₂1018 SOL	$0.0887	5QCbF...1vrrg
Mar 14 09:41 AM	XAI / SOL	Buy	$0.0₄1076	0.0₆1235 SOL	6.28M	0.7758 SOL	$67.57	5RPSK...RLiPN
Mar 14 09:41 AM	XAI / SOL	Sell	$0.0₄1045	0.0₆1199 SOL	10.33K	0.0₂1239 SOL	$0.1079	2SyMS...hHhiQ
Mar 14 09:40 AM	XAI / SOL	Sell	$0.0₄1041	0.0₆1194 SOL	62.77K	0.0₂7495 SOL	$0.6528	2AJmo...UsMZU
Mar 14 09:38 AM	XAI / SOL	Sell	$0.0₄1005	0.0₆1153 SOL	16.09K	0.0₂1855 SOL	$0.1616	28mYT...22Lv4
Mar 14 09:37 AM	XAI / SOL	Sell	$0.0₄1011	0.0₆1160 SOL	2.48M	0.2880 SOL	$25.10	3oK4x...mEocy
Mar 14 09:37 AM	XAI / SOL	Sell	$0.0₄1024	0.0₆1175 SOL	2.54M	0.2981 SOL	$25.97	5qG1C...66yB9
Mar 14 09:36 AM	XAI / SOL	Buy	$0.0₄1043	0.0₆1198 SOL	9.90K	0.0₂1186 SOL	$0.1032	5bA1V...N4R14
Mar 14 09:36 AM	XAI / SOL	Sell	$0.0₄1041	0.0₆1196 SOL	4.21M	0.5034 SOL	$43.82	5SHjg...LuMmQ
Mar 14 09:36 AM	XAI / SOL	Sell	$0.0₄1058	0.0₆1216 SOL	2.48M	0.3019 SOL	$26.27	2hMe6...qki8P
Mar 14 09:35 AM	XAI / SOL	Buy	$0.0₄1077	0.0₆1237 SOL	811.07K	0.1003 SOL	$8.73	2DToM...gLCqJ
Mar 14 09:35 AM	XAI / SOL	Buy	$0.0₄1074	0.0₆1234 SOL	10.33K	0.0₂1275 SOL	$0.1110	29GNr...MY6Xw
Mar 14 09:35 AM	XAI / SOL	Buy	$0.0₄1074	0.0₆1234 SOL	8.21K	0.0₂1013 SOL	$0.0882	3f5bx...rEAko
Mar 14 09:35 AM	XAI / SOL	Buy	$0.0₄1067	0.0₆1226 SOL	2.48M	0.3042 SOL	$26.49	5F253...iPeQ5
Mar 14 09:35 AM	XAI / SOL	Buy	$0.0₄1053	0.0₆1210 SOL	2.48M	0.3003 SOL	$26.15	1YFR2...UanEB
Mar 14 09:35 AM	XAI / SOL	Buy	$0.0₄1047	0.0₆1202 SOL	8.65K	0.0₂1040 SOL	$0.0905	WMC3o...k86WY
Mar 14 09:35 AM	XAI / SOL	Buy	$0.0₄1040	0.0₆1194 SOL	2.54M	0.3029 SOL	$26.37	2G71J...dKBER
Mar 14 09:35 AM	XAI / SOL	Buy	$0.0₄1022	0.0₆1173 SOL	4.21M	0.4939 SOL	$43.01	3FSCz...WVkG1
Mar 14 09:35 AM	XAI / SOL	Buy	$0.0₅9995	0.0₆1148 SOL	2.60M	0.2986 SOL	$26.00	GcjnT...bv3gW
Mar 14 09:35 AM	XAI / SOL	Buy	$0.0₅9893	0.0₆1137 SOL	1.46M	0.1661 SOL	$14.47	iJ5sD...WfbG1
Mar 14 09:35 AM	XAI / SOL	Buy	$0.0₅9843	0.0₆1131 SOL	544.06K	0.0615 SOL	$5.35	5VHJA...xi1vj
Mar 14 09:35 AM	XAI / SOL	Buy	$0.0₅9786	0.0₆1124 SOL	1.77M	0.1989 SOL	$17.32	xuEWq...VHeLj
Mar 14 09:35 AM	XAI / SOL	Buy	$0.0₅9711	0.0₆1116 SOL	1.29M	0.1444 SOL	$12.57	eSke6...EkLVx
Mar 14 09:35 AM	XAI / SOL	Buy	$0.0₅9666	0.0₆1110 SOL	565.33K	0.0627 SOL	$5.46	3ptxZ...yJP4x
Mar 14 09:35 AM	XAI / SOL	Buy	$0.0₅9550	0.0₆1097 SOL	746.30K	0.0818 SOL	$7.13	35X7P...3bLB5
Mar 14 09:32 AM	XAI / SOL	Sell	$0.0₅9347	0.0₆1072 SOL	204.61K	0.0219 SOL	$1.91	5UpP4...SVc1r
Mar 14 09:17 AM	XAI / SOL	Sell	$0.0₅9331	0.0₆1071 SOL	4.61M	0.4931 SOL	$43.00	3ZZ6F...ZMeEb
Mar 14 09:06 AM	XAI / SOL	Sell	$0.0₅9392	0.0₆1076 SOL	351.72K	0.0378 SOL	$3.30	3twKz...zmipA
Mar 14 08:51 AM	XAI / SOL	Sell	$0.0₅9409	0.0₆1080 SOL	931.75K	0.1006 SOL	$8.77	2e8iW...ZWs5N
Mar 14 08:49 AM	XAI / SOL	Sell	$0.0₅9465	0.0₆1087 SOL	1.58M	0.1717 SOL	$14.96	5HqTQ...w6mGD
Mar 14 08:36 AM	XAI / SOL	Buy	$0.0₅9627	0.0₆1102 SOL	1.07M	0.1184 SOL	$10.35	5A8Wv...r1ypp
Mar 14 08:34 AM	XAI / SOL	Sell	$0.0₅9487	0.0₆1085 SOL	116.67K	0.0127 SOL	$1.11	53asG...XB9Fo
Mar 14 08:33 AM	XAI / SOL	Sell	$0.0₅9501	0.0₆1087 SOL	663.28K	0.0721 SOL	$6.30	2UZmy...f5mQh
Mar 14 08:33 AM	XAI / SOL	Sell	$0.0₅9619	0.0₆1101 SOL	4.26M	0.4686 SOL	$40.96	3mU9F...agAfS
Mar 14 08:33 AM	XAI / SOL	Sell	$0.0₅9995	0.0₆1144 SOL	10.86M	1.24 SOL	$108.50	5EPPH...3kJTB
Mar 14 08:32 AM	XAI / SOL	Sell	$0.0₄1029	0.0₆1177 SOL	211.71K	0.0249 SOL	$2.18	3CiXh...HgvRi
Mar 14 08:31 AM	XAI / SOL	Sell	$0.0₄1045	0.0₆1196 SOL	6.06M	0.7248 SOL	$63.33	2LzcT...Fo26S
Mar 14 08:29 AM	XAI / SOL	Sell	$0.0₄1073	0.0₆1227 SOL	3.59M	0.4400 SOL	$38.48	beBpC...nzF7T
Mar 14 08:03 AM	XAI / SOL	Sell	$0.0₄1095	0.0₆1253 SOL	6.87M	0.8603 SOL	$75.16	Xj2Wg...fxrii
Mar 14 07:57 AM	XAI / SOL	Sell	$0.0₄1116	0.0₆1278 SOL	295.47K	0.0377 SOL	$3.30	3VYos...cE9s1
Mar 14 07:47 AM	XAI / SOL	Sell	$0.0₄1119	0.0₆1282 SOL	948.04K	0.1215 SOL	$10.61	saUVS...hHLBt
Mar 14 07:42 AM	XAI / SOL	Sell	$0.0₄1094	0.0₆1254 SOL	665.61K	0.0834 SOL	$7.28	2hpbb...Ad6J8
Mar 14 07:38 AM	XAI / SOL	Sell	$0.0₄1110	0.0₆1272 SOL	5.52M	0.7022 SOL	$61.25	4q2uY...hXMwt
Mar 14 07:35 AM	XAI / SOL	Sell	$0.0₄1130	0.0₆1294 SOL	699.86K	0.0905 SOL	$7.90	3LVpk...na5yk
Mar 14 07:35 AM	XAI / SOL	Sell	$0.0₄1128	0.0₆1291 SOL	1.58M	0.2041 SOL	$17.82	4Uv4Y...qmxUJ
Mar 14 07:31 AM	XAI / SOL	Buy	$0.0₄1125	0.0₆1287 SOL	6.22M	0.8002 SOL	$69.95	24dHq...X9wCq
Mar 14 07:30 AM	XAI / SOL	Buy	$0.0₄1101	0.0₆1260 SOL	1.87M	0.2351 SOL	$20.55	52L3d...7sVv4
Mar 14 07:26 AM	XAI / SOL	Sell	$0.0₄1080	0.0₆1238 SOL	8.38K	0.0₂1037 SOL	$0.0905	21rXx...ELErm
Mar 14 07:21 AM	XAI / SOL	Sell	$0.0₄1082	0.0₆1239 SOL	360.00K	0.0446 SOL	$3.89	nNuT4...RhgqD
Mar 14 07:19 AM	XAI / SOL	Sell	$0.0₄1078	0.0₆1235 SOL	16.76K	0.0₂2069 SOL	$0.1806	3zGq7...iLtta
Mar 14 07:12 AM	XAI / SOL	Buy	$0.0₄1036	0.0₆1186 SOL	2.08M	0.2466 SOL	$21.55	51ANb...hZNCK
Mar 14 07:12 AM	XAI / SOL	Buy	$0.0₄1031	0.0₆1179 SOL	16.76K	0.0₂1976 SOL	$0.1727	5rQan...qPzUV
Mar 14 07:11 AM	XAI / SOL	Buy	$0.0₄1031	0.0₆1179 SOL	8.38K	0.0₃9879 SOL	$0.0864	nu8k7...uLtkk
Mar 14 07:11 AM	XAI / SOL	Sell	$0.0₄1047	0.0₆1197 SOL	15.08M	1.80 SOL	$157.76	4NZNz...gHLDQ
Mar 14 07:11 AM	XAI / SOL	Sell	$0.0₄1071	0.0₆1226 SOL	9.87M	1.21 SOL	$105.68	5Jtod...cpw8n
Mar 14 07:11 AM	XAI / SOL	Sell	$0.0₄1134	0.0₆1298 SOL	11.42M	1.48 SOL	$129.47	3bVF6...WtRqU
Mar 14 07:11 AM	XAI / SOL	Sell	$0.0₄1171	0.0₆1340 SOL	448.97K	0.0601 SOL	$5.26	3HYyd...mbXSq
Mar 14 07:11 AM	XAI / SOL	Sell	$0.0₄1217	0.0₆1392 SOL	13.08M	1.82 SOL	$159.04	3QrAj...85i7J
Mar 14 07:10 AM	XAI / SOL	Sell	$0.0₄1287	0.0₆1472 SOL	6.70M	0.9857 SOL	$86.17	24pug...KfVoV
Mar 14 07:10 AM	XAI / SOL	Sell	$0.0₄1314	0.0₆1504 SOL	635.84K	0.0956 SOL	$8.35	2Av6H...EZN3Q
Mar 14 07:08 AM	XAI / SOL	Buy	$0.0₄1330	0.0₆1523 SOL	663.28K	0.1010 SOL	$8.82	26D3h...1bBmu
Mar 14 07:08 AM	XAI / SOL	Buy	$0.0₄1325	0.0₆1517 SOL	663.28K	0.1006 SOL	$8.79	5mhTT...ghLy3
Mar 14 07:08 AM	XAI / SOL	Buy	$0.0₄1320	0.0₆1511 SOL	663.28K	0.1002 SOL	$8.75	4JYQj...eheCd
Mar 14 07:08 AM	XAI / SOL	Sell	$0.0₄1259	0.0₆1442 SOL	3.46M	0.4985 SOL	$43.53	jsDX4...7hWHq
Mar 14 07:07 AM	XAI / SOL	Sell	$0.0₄1272	0.0₆1456 SOL	53.58K	0.0₂7802 SOL	$0.6812	2eaSK...qckhm
Mar 14 07:07 AM	XAI / SOL	Sell	$0.0₄1266	0.0₆1449 SOL	1.02M	0.1472 SOL	$12.86	Pagqm...8WN6W
Mar 14 07:07 AM	XAI / SOL	Sell	$0.0₄1277	0.0₆1463 SOL	2.20M	0.3217 SOL	$28.09	5piHa...UQj5m
Mar 14 07:05 AM	XAI / SOL	Sell	$0.0₄1259	0.0₆1443 SOL	1.30M	0.1875 SOL	$16.36	3K3YE...AaTRT
Mar 14 07:04 AM	XAI / SOL	Sell	$0.0₄1286	0.0₆1473 SOL	5.83M	0.8584 SOL	$74.96	37rYo...8FNrU
Mar 14 06:58 AM	XAI / SOL	Buy	$0.0₄1315	0.0₆1507 SOL	2.35M	0.3532 SOL	$30.83	4EpP5...iAL5Y
Mar 14 06:55 AM	XAI / SOL	Sell	$0.0₄1291	0.0₆1479 SOL	418.31K	0.0619 SOL	$5.40	45PdC...caeZS
Mar 14 06:54 AM	XAI / SOL	Sell	$0.0₄1293	0.0₆1481 SOL	52.73K	0.0₂7807 SOL	$0.6815	3oxMY...x9cnL
Mar 14 06:53 AM	XAI / SOL	Sell	$0.0₄1293	0.0₆1481 SOL	27.55K	0.0₂4080 SOL	$0.3562	5nsfN...LkAQi
Mar 14 06:53 AM	XAI / SOL	Sell	$0.0₄1300	0.0₆1488 SOL	1.64M	0.2437 SOL	$21.28	r5y37...f6Tc6
Mar 14 06:51 AM	XAI / SOL	Sell	$0.0₄1306	0.0₆1495 SOL	13.00K	0.0₂1944 SOL	$0.1698	5muyg...ZTNEC
Mar 14 06:51 AM	XAI / SOL	Buy	$0.0₄1321	0.0₆1513 SOL	370.67K	0.0561 SOL	$4.90	5m7zH...9yNGJ
Mar 14 06:50 AM	XAI / SOL	Sell	$0.0₄1305	0.0₆1494 SOL	399.66K	0.0597 SOL	$5.21	3Bz21...XAGmH
Mar 14 06:49 AM	XAI / SOL	Sell	$0.0₄1298	0.0₆1487 SOL	1.16M	0.1721 SOL	$15.03	BhXVa...WUnZn
Mar 14 06:47 AM	XAI / SOL	Sell	$0.0₄1304	0.0₆1492 SOL	190.60K	0.0284 SOL	$2.48	4z7Pd...Ai3BC
Mar 14 06:43 AM	XAI / SOL	Buy	$0.0₄1318	0.0₆1512 SOL	13.00K	0.0₂1966 SOL	$0.1713	ckhxH...ZKZ5v
Mar 14 06:43 AM	XAI / SOL	Buy	$0.0₄1311	0.0₆1504 SOL	1.84M	0.2771 SOL	$24.14	365tQ...hmujq
Mar 14 06:38 AM	XAI / SOL	Sell	$0.0₄1311	0.0₆1504 SOL	12.65M	1.90 SOL	$165.77	5zAKo...RTVox
Mar 14 06:38 AM	XAI / SOL	Sell	$0.0₄1363	0.0₆1565 SOL	739.75K	0.1157 SOL	$10.08	4Wuin...CSpX3
Mar 14 06:36 AM	XAI / SOL	Sell	$0.0₄1394	0.0₆1595 SOL	5.59M	0.8917 SOL	$77.95	3umVp...KdiDo
Mar 14 06:31 AM	XAI / SOL	Sell	$0.0₄1440	0.0₆1645 SOL	5.34M	0.8791 SOL	$76.95	kNtjQ...sjv13

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
XAI/SOL		10h	$0.0₄1037	1.87K	$69.72K	-	-3.93%	-58.31%	$10.37K

What is the price of xAI (XAI)?

The current price for xAI (XAI) on the Solana chain is $0.0₄1037. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for xAI (XAI)?

The Fully Diluted Valuation (FDV) of xAI (XAI) is $10.37K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy xAI (XAI)?

You can buy xAI on decentralized exchanges (DEXes) on the Solana chain. Check the xAI Liquidity pools to see all available XAI trading pairs and choose the pool with the best liquidity.

What is xAI (XAI) liquidity?

The total liquidity for xAI (XAI) across all pools on Solana is $4.01K. Liquidity is spread across pools, providing traders with multiple options for swapping XAI.

What is XAI, xAI?

xAI (XAI) is a cryptocurrency token deployed on the Solana blockchain. The current value of XAI is $0.0₄1037. Visit the Description tab for more details about this project.

How to trade XAI?

You can buy or sell XAI on the Solana chain through any of available XAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About xAI

xAI (XAI) is a cryptocurrency token on the Solana blockchain. The current price is $0.041037 with a fully diluted valuation of $10.37K.

XAI/SOL on PumpSwap

xAI (XAI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

xAI

About xAI