XAI/SOL Pool
The live XAI/SOL price today is $0.059331, with a 24-hour trading volume of $70.16K. This pair has changed -62.49% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.059331
- 24h Volume
- $70.16K
- 24h Buy Volume
- $17.07K
- 24h Sell Volume
- $53.09K
- Liquidity
- No data
- 24h Transactions
- 1868
- 24h Buys
- 552
- 24h Sells
- 1316
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -12.98%
- 6 Hours
- -42.13%
- 24 Hours
- -62.49%
Tokens in this pool
xAI (XAI) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : -4608032637147 XAI for 493080327 SOL
- : -351717036969 XAI for 37841013 SOL
- : -931745424493 XAI for 100564982 SOL
- : -1581101021227 XAI for 171718780 SOL
- : 1074768029233 XAI for -118377236 SOL
- : -116672706867 XAI for 12657210 SOL
- : -663275818790 XAI for 72094948 SOL
- : -4258116466296 XAI for 468564613 SOL
- : -10856681223944 XAI for 1241352968 SOL
- : -211712569837 XAI for 24900336 SOL
XAI / SOL
XAI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | XAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:17 AM | Sell | $0.059331 | 0.061071 | 4.61M | 0.4931 | $43.00 | 3ZZ6F...ZMeEb |
Mar 14 09:06 AM | Sell | $0.059392 | 0.061076 | 351.72K | 0.0378 | $3.30 | 3twKz...zmipA |
Mar 14 08:51 AM | Sell | $0.059409 | 0.061080 | 931.75K | 0.1006 | $8.77 | 2e8iW...ZWs5N |
Mar 14 08:49 AM | Sell | $0.059465 | 0.061087 | 1.58M | 0.1717 | $14.96 | 5HqTQ...w6mGD |
Mar 14 08:36 AM | Buy | $0.059627 | 0.061102 | 1.07M | 0.1184 | $10.35 | 5A8Wv...r1ypp |
Mar 14 08:34 AM | Sell | $0.059487 | 0.061085 | 116.67K | 0.0127 | $1.11 | 53asG...XB9Fo |
Mar 14 08:33 AM | Sell | $0.059501 | 0.061087 | 663.28K | 0.0721 | $6.30 | 2UZmy...f5mQh |
Mar 14 08:33 AM | Sell | $0.059619 | 0.061101 | 4.26M | 0.4686 | $40.96 | 3mU9F...agAfS |
Mar 14 08:33 AM | Sell | $0.059995 | 0.061144 | 10.86M | 1.24 | $108.50 | 5EPPH...3kJTB |
Mar 14 08:32 AM | Sell | $0.041029 | 0.061177 | 211.71K | 0.0249 | $2.18 | 3CiXh...HgvRi |
Mar 14 08:31 AM | Sell | $0.041045 | 0.061196 | 6.06M | 0.7248 | $63.33 | 2LzcT...Fo26S |
Mar 14 08:29 AM | Sell | $0.041073 | 0.061227 | 3.59M | 0.4400 | $38.48 | beBpC...nzF7T |
Mar 14 08:03 AM | Sell | $0.041095 | 0.061253 | 6.87M | 0.8603 | $75.16 | Xj2Wg...fxrii |
Mar 14 07:57 AM | Sell | $0.041116 | 0.061278 | 295.47K | 0.0377 | $3.30 | 3VYos...cE9s1 |
Mar 14 07:47 AM | Sell | $0.041119 | 0.061282 | 948.04K | 0.1215 | $10.61 | saUVS...hHLBt |
Mar 14 07:42 AM | Sell | $0.041094 | 0.061254 | 665.61K | 0.0834 | $7.28 | 2hpbb...Ad6J8 |
Mar 14 07:38 AM | Sell | $0.041110 | 0.061272 | 5.52M | 0.7022 | $61.25 | 4q2uY...hXMwt |
Mar 14 07:35 AM | Sell | $0.041130 | 0.061294 | 699.86K | 0.0905 | $7.90 | 3LVpk...na5yk |
Mar 14 07:35 AM | Sell | $0.041128 | 0.061291 | 1.58M | 0.2041 | $17.82 | 4Uv4Y...qmxUJ |
Mar 14 07:31 AM | Buy | $0.041125 | 0.061287 | 6.22M | 0.8002 | $69.95 | 24dHq...X9wCq |