SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 15 07:51 PM	SPL / SOL	Buy	$0.0₅7121	0.0₇8085 SOL	4.89M	0.3951 SOL	$34.79	5Pjvi...PrWzi
Mar 15 07:22 PM	SPL / SOL	Buy	$0.0₅6936	0.0₇7867 SOL	12.55M	0.9877 SOL	$87.08	5Qc5r...53xdz
Mar 15 07:22 PM	SPL / SOL	Sell	$0.0₅7063	0.0₇8012 SOL	23.97M	1.92 SOL	$169.29	sawu5...GZGLJ
Mar 15 07:22 PM	SPL / SOL	Sell	$0.0₅7452	0.0₇8454 SOL	9.84M	0.8322 SOL	$73.36	2f4AK...5CzUs
Mar 15 07:21 PM	SPL / SOL	Buy	$0.0₅7354	0.0₇8348 SOL	17.75M	1.48 SOL	$130.51	2L8Gb...Am4rH
Mar 15 07:19 PM	SPL / SOL	Buy	$0.0₅6962	0.0₇7909 SOL	16.24M	1.28 SOL	$113.02	sjD1q...oUYs6
Mar 15 07:19 PM	SPL / SOL	Buy	$0.0₅6747	0.0₇7664 SOL	3.87M	0.2963 SOL	$26.08	5kMzU...SCX9t
Mar 15 07:18 PM	SPL / SOL	Buy	$0.0₅6694	0.0₇7604 SOL	1.30M	0.0988 SOL	$8.70	3A9fB...khdcN
Mar 15 07:17 PM	SPL / SOL	Sell	$0.0₅6686	0.0₇7593 SOL	359.85K	0.0273 SOL	$2.41	5zCMq...zwTFU
Mar 15 07:17 PM	SPL / SOL	Buy	$0.0₅6624	0.0₇7521 SOL	6.57M	0.4938 SOL	$43.50	1QgKZ...sEqGx
Mar 15 07:16 PM	SPL / SOL	Buy	$0.0₅6515	0.0₇7398 SOL	4.27M	0.3160 SOL	$27.83	5MH2u...C2LTz
Mar 15 07:16 PM	SPL / SOL	Buy	$0.0₅6336	0.0₇7193 SOL	14.42M	1.04 SOL	$91.34	5iCvq...MxCU4
Mar 15 03:21 PM	SPL / SOL	Buy	$0.0₅6087	0.0₇6996 SOL	4.24M	0.2963 SOL	$25.78	3RcSk...uqLSG
Mar 15 02:51 PM	SPL / SOL	Buy	$0.0₅5956	0.0₇6771 SOL	18.23M	1.23 SOL	$108.59	3K4Vu...6twTh
Mar 15 02:48 PM	SPL / SOL	Buy	$0.0₅5743	0.0₇6538 SOL	6.04M	0.3951 SOL	$34.70	5aNAG...WXfcZ
Mar 15 02:48 PM	SPL / SOL	Sell	$0.0₅5732	0.0₇6527 SOL	4.90M	0.3197 SOL	$28.07	dQF3u...PxNEi
Mar 15 02:44 PM	SPL / SOL	Buy	$0.0₅5737	0.0₇6531 SOL	4.54M	0.2963 SOL	$26.03	5xrFR...hH5pG
Mar 15 02:43 PM	SPL / SOL	Buy	$0.0₅5579	0.0₇6348 SOL	15.56M	0.9877 SOL	$86.79	mD9JQ...sDQMV
Mar 15 01:34 PM	SPL / SOL	Buy	$0.0₅5387	0.0₇6143 SOL	8.04M	0.4938 SOL	$43.31	2rMyy...Rw4Hh
Mar 15 01:16 PM	SPL / SOL	Sell	$0.0₅5384	0.0₇6130 SOL	6.53M	0.4003 SOL	$35.16	5Wa4t...C9GdU
Mar 15 12:51 PM	SPL / SOL	Buy	$0.0₅5308	0.0₇6014 SOL	20.53M	1.23 SOL	$108.96	3tRpW...Keh8J
Mar 15 12:19 PM	SPL / SOL	Buy	$0.0₅5145	0.0₇5824 SOL	3.05M	0.1778 SOL	$15.71	5L4yk...M3hSj
Mar 15 11:51 AM	SPL / SOL	Buy	$0.0₅5063	0.0₇5654 SOL	19.22M	1.09 SOL	$97.29	2yWr9...PVjNV
Mar 15 11:13 AM	SPL / SOL	Buy	$0.0₅4840	0.0₇5480 SOL	4.51M	0.2469 SOL	$21.81	2nCpE...kvWr2
Mar 15 11:13 AM	SPL / SOL	Sell	$0.0₅4817	0.0₇5452 SOL	575.68K	0.0314 SOL	$2.77	PTFbb...KFora
Mar 15 11:01 AM	SPL / SOL	Buy	$0.0₅4790	0.0₇5417 SOL	5.47M	0.2963 SOL	$26.20	9aXbZ...YVh1U
Mar 15 10:52 AM	SPL / SOL	Sell	$0.0₅4796	0.0₇5416 SOL	5.33M	0.2887 SOL	$25.57	5mb3v...8QeqL
Mar 15 10:52 AM	SPL / SOL	Buy	$0.0₅4772	0.0₇5389 SOL	9.16M	0.4938 SOL	$43.73	46tzr...BnUAG
Mar 15 10:36 AM	SPL / SOL	Buy	$0.0₅4681	0.0₇5284 SOL	6.17M	0.3259 SOL	$28.87	3fkAG...sagUA
Mar 15 10:29 AM	SPL / SOL	Buy	$0.0₅4536	0.0₇5116 SOL	19.31M	0.9877 SOL	$87.55	5uYYF...ug4LP
Mar 15 10:06 AM	SPL / SOL	Buy	$0.0₅4386	0.0₇4956 SOL	5.98M	0.2963 SOL	$26.22	5y5zE...DhvwJ
Mar 15 09:51 AM	SPL / SOL	Sell	$0.0₅4357	0.0₇4923 SOL	575.68K	0.0283 SOL	$2.51	3fNb9...VDJAw
Mar 15 09:47 AM	SPL / SOL	Buy	$0.0₅4244	0.0₇4792 SOL	22.67M	1.09 SOL	$96.22	Pj9J8...N3TTz
Mar 15 09:42 AM	SPL / SOL	Buy	$0.0₅4103	0.0₇4632 SOL	5.33M	0.2469 SOL	$21.87	5CRCk...o4QS3
Mar 15 09:30 AM	SPL / SOL	Buy	$0.0₅4049	0.0₇4567 SOL	6.49M	0.2963 SOL	$26.27	5TwiS...3pZyU
Mar 15 09:30 AM	SPL / SOL	Buy	$0.0₅3976	0.0₇4485 SOL	8.81M	0.3951 SOL	$35.02	2QN19...yAqSQ
Mar 15 09:07 AM	SPL / SOL	Buy	$0.0₅3885	0.0₇4381 SOL	11.27M	0.4938 SOL	$43.79	5Lwtf...ToS7V
Mar 15 09:06 AM	SPL / SOL	Buy	$0.0₅3760	0.0₇4238 SOL	17.48M	0.7407 SOL	$65.72	jfEDR...nWLV5
Mar 15 09:06 AM	SPL / SOL	Buy	$0.0₅3586	0.0₇4041 SOL	24.44M	0.9877 SOL	$87.63	3eWUj...AG6RV
Mar 15 09:06 AM	SPL / SOL	Sell	$0.0₅3654	0.0₇4118 SOL	40.80M	1.68 SOL	$149.04	4ZmUB...KNmaT
Mar 15 09:05 AM	SPL / SOL	Buy	$0.0₅3793	0.0₇4272 SOL	8.09M	0.3457 SOL	$30.69	49Wme...7rbvt
Mar 15 08:57 AM	SPL / SOL	Buy	$0.0₅3726	0.0₇4213 SOL	4.10M	0.1728 SOL	$15.29	4oKDf...mU4XV
Mar 15 08:48 AM	SPL / SOL	Buy	$0.0₅3637	0.0₇4108 SOL	18.03M	0.7407 SOL	$65.57	2zeC6...xHzNB
Mar 15 08:45 AM	SPL / SOL	Buy	$0.0₅3526	0.0₇3987 SOL	8.67M	0.3457 SOL	$30.57	448K5...2XEqy
Mar 15 08:41 AM	SPL / SOL	Buy	$0.0₅3438	0.0₇3894 SOL	12.68M	0.4938 SOL	$43.60	34dD3...xaiGB
Mar 15 08:38 AM	SPL / SOL	Buy	$0.0₅3295	0.0₇3732 SOL	26.47M	0.9877 SOL	$87.20	4hvVw...EqzK2
Mar 15 08:28 AM	SPL / SOL	Sell	$0.0₅3208	0.0₇3630 SOL	617.18K	0.0224 SOL	$1.98	5Avg3...473FQ
Mar 15 08:28 AM	SPL / SOL	Sell	$0.0₅3227	0.0₇3652 SOL	5.06M	0.1847 SOL	$16.32	wc98X...zm4TD
Mar 15 08:28 AM	SPL / SOL	Sell	$0.0₅3247	0.0₇3674 SOL	640.33K	0.0235 SOL	$2.08	4gkCy...2q3t9
Mar 15 08:28 AM	SPL / SOL	Sell	$0.0₅3318	0.0₇3754 SOL	19.40M	0.7281 SOL	$64.35	3tSms...dG8jh
Mar 15 08:28 AM	SPL / SOL	Sell	$0.0₅3441	0.0₇3894 SOL	14.21M	0.5533 SOL	$48.90	4Dkoh...wquMv
Mar 15 08:28 AM	SPL / SOL	Sell	$0.0₅3573	0.0₇4043 SOL	19.60M	0.7923 SOL	$70.01	4W8gQ...ssS5F
Mar 15 08:28 AM	SPL / SOL	Sell	$0.0₅3749	0.0₇4242 SOL	22.78M	0.9662 SOL	$85.37	98TFa...QRfYw
Mar 15 08:28 AM	SPL / SOL	Buy	$0.0₅3842	0.0₇4349 SOL	1.15M	0.0501 SOL	$4.42	7zc7Q...pbi8v
Mar 15 08:28 AM	SPL / SOL	Buy	$0.0₅3710	0.0₇4200 SOL	29.40M	1.23 SOL	$109.05	3wyDm...d4vzv
Mar 15 08:28 AM	SPL / SOL	Sell	$0.0₅3649	0.0₇4130 SOL	14.93M	0.6167 SOL	$54.47	2u3tE...TUxu5
Mar 15 08:28 AM	SPL / SOL	Sell	$0.0₅3750	0.0₇4245 SOL	9.04M	0.3836 SOL	$33.89	Pw8Ax...9ZQvD
Mar 15 08:27 AM	SPL / SOL	Sell	$0.0₅3820	0.0₇4325 SOL	7.19M	0.3111 SOL	$27.48	cqpoc...Qj4NV
Mar 15 08:27 AM	SPL / SOL	Sell	$0.0₅3893	0.0₇4407 SOL	8.90M	0.3921 SOL	$34.64	2Q2YY...JCFso
Mar 15 08:27 AM	SPL / SOL	Buy	$0.0₅3831	0.0₇4337 SOL	22.78M	0.9877 SOL	$87.26	3kQbP...mjntr
Mar 15 08:26 AM	SPL / SOL	Sell	$0.0₅3745	0.0₇4236 SOL	2.61M	0.1105 SOL	$9.77	2ygem...KsppF
Mar 15 08:26 AM	SPL / SOL	Sell	$0.0₅3977	0.0₇4499 SOL	48.40M	2.18 SOL	$192.45	4rP28...JUxyL
Mar 15 08:26 AM	SPL / SOL	Sell	$0.0₅4348	0.0₇4919 SOL	25.98M	1.28 SOL	$112.95	JnGyo...f2Hmh
Mar 15 08:26 AM	SPL / SOL	Sell	$0.0₅4597	0.0₇5198 SOL	18.17M	0.9445 SOL	$83.51	2m4xa...6d47t
Mar 15 08:26 AM	SPL / SOL	Sell	$0.0₅4908	0.0₇5551 SOL	32.35M	1.80 SOL	$158.77	37ACi...wKB7n
Mar 15 08:25 AM	SPL / SOL	Buy	$0.0₅5104	0.0₇5771 SOL	2.61M	0.1505 SOL	$13.31	2e6mM...a8Axg
Mar 15 08:25 AM	SPL / SOL	Buy	$0.0₅5025	0.0₇5683 SOL	9.04M	0.5136 SOL	$45.42	3kcPf...GN1QV
Mar 15 08:25 AM	SPL / SOL	Buy	$0.0₅4909	0.0₇5549 SOL	8.90M	0.4938 SOL	$43.68	Hc8BB...wcwSf
Mar 15 08:24 AM	SPL / SOL	Sell	$0.0₅4906	0.0₇5546 SOL	8.44M	0.4678 SOL	$41.38	gQqeM...iL8Wy
Mar 15 08:24 AM	SPL / SOL	Sell	$0.0₅5235	0.0₇5918 SOL	39.69M	2.35 SOL	$207.76	4QsHs...NvTqg
Mar 15 08:24 AM	SPL / SOL	Sell	$0.0₅5896	0.0₇6665 SOL	45.26M	3.02 SOL	$266.81	57rft...qf2A9
Mar 15 08:24 AM	SPL / SOL	Buy	$0.0₅6214	0.0₇7025 SOL	8.44M	0.5926 SOL	$52.41	47xhF...utsC9
Mar 15 08:24 AM	SPL / SOL	Buy	$0.0₅6072	0.0₇6866 SOL	7.19M	0.4938 SOL	$43.68	5HfZp...jq9yN
Mar 15 08:24 AM	SPL / SOL	Sell	$0.0₅6152	0.0₇6957 SOL	16.13M	1.12 SOL	$99.24	3rswk...fVFRX
Mar 15 08:24 AM	SPL / SOL	Sell	$0.0₅6344	0.0₇7175 SOL	4.82M	0.3460 SOL	$30.59	31cV9...KkKPB
Mar 15 08:24 AM	SPL / SOL	Sell	$0.0₅6426	0.0₇7268 SOL	3.79M	0.2752 SOL	$24.33	J7Jo8...xwgxx
Mar 15 08:23 AM	SPL / SOL	Sell	$0.0₅6487	0.0₇7339 SOL	2.63M	0.1930 SOL	$17.06	3UXoV...S15ub
Mar 15 08:23 AM	SPL / SOL	Sell	$0.0₅6535	0.0₇7393 SOL	2.21M	0.1632 SOL	$14.43	5Xuvu...8mdY7
Mar 15 08:23 AM	SPL / SOL	Sell	$0.0₅6608	0.0₇7476 SOL	5.15M	0.3846 SOL	$34.00	3Dyx6...KRTHZ
Mar 15 08:23 AM	SPL / SOL	Buy	$0.0₅6632	0.0₇7502 SOL	2.90M	0.2173 SOL	$19.21	2uRYq...SCzim
Mar 15 08:22 AM	SPL / SOL	Buy	$0.0₅6437	0.0₇7281 SOL	16.96M	1.23 SOL	$109.15	45v3x...HSQ8h
Mar 15 08:22 AM	SPL / SOL	Buy	$0.0₅6145	0.0₇6951 SOL	14.21M	0.9877 SOL	$87.32	bHbeS...5DUab
Mar 15 08:22 AM	SPL / SOL	Buy	$0.0₅5977	0.0₇6760 SOL	4.82M	0.3259 SOL	$28.82	2bjMH...2zE3C
Mar 15 08:22 AM	SPL / SOL	Sell	$0.0₅5945	0.0₇6726 SOL	1.34M	0.0901 SOL	$7.96	5gmAy...W4cZH
Mar 15 08:22 AM	SPL / SOL	Buy	$0.0₅5890	0.0₇6663 SOL	7.86M	0.5235 SOL	$46.27	keS61...6wXoZ
Mar 15 08:22 AM	SPL / SOL	Buy	$0.0₅5810	0.0₇6572 SOL	1.65M	0.1086 SOL	$9.60	42b9y...iMFh9
Mar 15 08:21 AM	SPL / SOL	Buy	$0.0₅5765	0.0₇6522 SOL	3.79M	0.2469 SOL	$21.83	HnWAS...RoKz8
Mar 15 08:21 AM	SPL / SOL	Sell	$0.0₅5823	0.0₇6587 SOL	10.73M	0.7066 SOL	$62.46	2pBfu...Gxinp
Mar 15 08:21 AM	SPL / SOL	Sell	$0.0₅5943	0.0₇6723 SOL	3.58M	0.2404 SOL	$21.25	4uWkJ...PuXLb
Mar 15 08:21 AM	SPL / SOL	Buy	$0.0₅5848	0.0₇6615 SOL	14.93M	0.9877 SOL	$87.30	rbLuS...LSQDZ
Mar 15 08:21 AM	SPL / SOL	Buy	$0.0₅5569	0.0₇6300 SOL	19.60M	1.23 SOL	$109.13	KZ7ge...4NpKT
Mar 15 08:21 AM	SPL / SOL	Buy	$0.0₅5289	0.0₇5980 SOL	18.17M	1.09 SOL	$96.09	Ah4jh...yzanD
Mar 15 08:20 AM	SPL / SOL	Buy	$0.0₅5144	0.0₇5816 SOL	2.21M	0.1284 SOL	$11.36	231xD...2hrfP
Mar 15 08:20 AM	SPL / SOL	Buy	$0.0₅5094	0.0₇5759 SOL	5.15M	0.2963 SOL	$26.21	2DqiH...2Bk89
Mar 15 08:20 AM	SPL / SOL	Buy	$0.0₅5029	0.0₇5687 SOL	4.34M	0.2469 SOL	$21.84	m6BSa...SGeBh
Mar 15 08:20 AM	SPL / SOL	Buy	$0.0₅4983	0.0₇5634 SOL	2.63M	0.1481 SOL	$13.10	x1X7u...XcPy1
Mar 15 08:20 AM	SPL / SOL	Buy	$0.0₅4942	0.0₇5589 SOL	3.53M	0.1975 SOL	$17.47	5wQDd...KPMgy
Mar 15 08:20 AM	SPL / SOL	Buy	$0.0₅4736	0.0₇5355 SOL	29.51M	1.58 SOL	$139.74	2cHtZ...UciSE
Mar 15 08:19 AM	SPL / SOL	Buy	$0.0₅4338	0.0₇4905 SOL	40.27M	1.98 SOL	$174.68	3CwAT...dGETW
Mar 15 08:19 AM	SPL / SOL	Sell	$0.0₅4186	0.0₇4733 SOL	11.58M	0.5482 SOL	$48.48	2ouHd...T17eh

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		1d	$88.07	183	$12.68K	-	-	-0.44%	$842.44M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅7121. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $7.12K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.52K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅7121. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.057121 with a fully diluted valuation of $7.12K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token