SOL/SPL Pool
The live SOL/SPL price today is $88.07, with a 24-hour trading volume of $13.96K. This pair has changed -0.44% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.07
- 24h Volume
- $13.96K
- 24h Buy Volume
- $7.77K
- 24h Sell Volume
- $6.19K
- Liquidity
- No data
- 24h Transactions
- 196
- 24h Buys
- 75
- 24h Sells
- 121
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.23%
- 24 Hours
- -0.44%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -395061727 SOL for 4886387044560 SPL
- : -987654320 SOL for 12554942196741 SPL
- : 1920326048 SOL for -23971008081533 SPL
- : 832231288 SOL for -9844750156751 SPL
- : -1481481480 SOL for 17747610865921 SPL
- : -1283950616 SOL for 16235096733362 SPL
- : -296296295 SOL for 3866115544285 SPL
- : -98765431 SOL for 1299006536868 SPL
- : 27320456 SOL for -359849864123 SPL
- : -493827159 SOL for 6566398153555 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:51 PM | Sell | $88.07 | 12.37M | 0.3951 | 4.89M | $34.79 | 5Pjvi...PrWzi |
Mar 15 07:22 PM | Sell | $88.17 | 12.71M | 0.9877 | 12.55M | $87.08 | 5Qc5r...53xdz |
Mar 15 07:22 PM | Buy | $88.16 | 12.48M | 1.92 | 23.97M | $169.29 | sawu5...GZGLJ |
Mar 15 07:22 PM | Buy | $88.14 | 11.83M | 0.8322 | 9.84M | $73.36 | 2f4AK...5CzUs |
Mar 15 07:21 PM | Sell | $88.09 | 11.98M | 1.48 | 17.75M | $130.51 | 2L8Gb...Am4rH |
Mar 15 07:19 PM | Sell | $88.03 | 12.64M | 1.28 | 16.24M | $113.02 | sjD1q...oUYs6 |
Mar 15 07:19 PM | Sell | $88.03 | 13.05M | 0.2963 | 3.87M | $26.08 | 5kMzU...SCX9t |
Mar 15 07:18 PM | Sell | $88.04 | 13.15M | 0.0988 | 1.30M | $8.70 | 3A9fB...khdcN |
Mar 15 07:17 PM | Buy | $88.06 | 13.17M | 0.0273 | 359.85K | $2.41 | 5zCMq...zwTFU |
Mar 15 07:17 PM | Sell | $88.08 | 13.30M | 0.4938 | 6.57M | $43.50 | 1QgKZ...sEqGx |
Mar 15 07:16 PM | Sell | $88.07 | 13.52M | 0.3160 | 4.27M | $27.83 | 5MH2u...C2LTz |
Mar 15 07:16 PM | Sell | $88.08 | 13.90M | 1.04 | 14.42M | $91.34 | 5iCvq...MxCU4 |
Mar 15 03:21 PM | Sell | $87.00 | 14.29M | 0.2963 | 4.24M | $25.78 | 3RcSk...uqLSG |
Mar 15 02:51 PM | Sell | $87.96 | 14.77M | 1.23 | 18.23M | $108.59 | 3K4Vu...6twTh |
Mar 15 02:48 PM | Sell | $87.83 | 15.30M | 0.3951 | 6.04M | $34.70 | 5aNAG...WXfcZ |
Mar 15 02:48 PM | Buy | $87.82 | 15.32M | 0.3197 | 4.90M | $28.07 | dQF3u...PxNEi |
Mar 15 02:44 PM | Sell | $87.84 | 15.31M | 0.2963 | 4.54M | $26.03 | 5xrFR...hH5pG |
Mar 15 02:43 PM | Sell | $87.88 | 15.75M | 0.9877 | 15.56M | $86.79 | mD9JQ...sDQMV |
Mar 15 01:34 PM | Sell | $87.70 | 16.28M | 0.4938 | 8.04M | $43.31 | 2rMyy...Rw4Hh |
Mar 15 01:16 PM | Buy | $87.83 | 16.32M | 0.4003 | 6.53M | $35.16 | 5Wa4t...C9GdU |
