HahaYes

HahaYes Price (RIZO)

Date	Market	Type	Price (USD)	Price	RIZO	2nd ASSET	Total	TXN
Mar 11 01:13 PM	RIZO / SOL	Buy	$0.0₅1888	0.0₇2198 SOL	12.51M	0.2749 SOL	$23.62	4xZt8...H6MoY
Mar 11 08:34 AM	RIZO / SOL	Buy	$0.0₅1879	0.0₇2203 SOL	150.50M	3.31 SOL	$282.74	4tM7c...A21pq
Mar 11 05:05 AM	RIZO / SOL	Sell	$0.0₅1902	0.0₇2195 SOL	213.56M	4.69 SOL	$406.11	bQc1C...9FApu
Mar 11 04:49 AM	RIZO / SOL	Buy	$0.0₅1908	0.0₇2205 SOL	222.44M	4.90 SOL	$424.40	2rRaE...zkkTh
Mar 11 04:37 AM	RIZO / SOL	Sell	$0.0₅1895	0.0₇2189 SOL	219.39M	4.80 SOL	$415.71	3TTeE...ngeR2
Mar 10 08:37 PM	RIZO / SOL	Buy	$0.0₅1889	0.0₇2195 SOL	35.84M	0.7865 SOL	$67.69	3aQ3b...jXC2L
Mar 10 08:27 PM	RIZO / SOL	Buy	$0.0₅1879	0.0₇2178 SOL	303.37M	6.61 SOL	$569.89	3eFWq...dbVUJ
Mar 10 04:59 PM	RIZO / SOL	Buy	$0.0₅1991	0.0₇2252 SOL	3.55M	0.0800 SOL	$7.07	2Zmtb...yXxnk
Mar 10 03:16 PM	RIZO / SOL	Buy	$0.0₅1985	0.0₇2269 SOL	5.04M	0.1144 SOL	$10.01	35r2g...bzk21
Mar 10 03:15 PM	RIZO / SOL	Sell	$0.0₅1976	0.0₇2258 SOL	5.06M	0.1142 SOL	$10.00	isAZk...CQGub
Mar 10 02:35 PM	RIZO / SOL	Buy	$0.0₅1950	0.0₇2266 SOL	52.42M	1.19 SOL	$102.17	3Viwf...YAhX7
Mar 10 01:39 PM	RIZO / SOL	Sell	$0.0₅1937	0.0₇2257 SOL	145.89M	3.29 SOL	$282.56	3jxUc...eoMZU
Mar 10 01:38 PM	RIZO / SOL	Sell	$0.0₅1967	0.0₇2284 SOL	145.07M	3.31 SOL	$285.25	5yybZ...Rmvd9
Mar 10 09:43 AM	RIZO / SOL	Buy	$0.0₅2001	0.0₇2294 SOL	145.07M	3.33 SOL	$290.26	3diYR...fnTmX
Mar 10 09:41 AM	RIZO / SOL	Buy	$0.0₅1994	0.0₇2281 SOL	145.89M	3.33 SOL	$290.84	4Ydna...8MQJ3
Mar 10 07:50 AM	RIZO / SOL	Buy	$0.0₅1965	0.0₇2267 SOL	123.89M	2.81 SOL	$243.40	3LZjK...5djFE
Mar 10 04:42 AM	RIZO / SOL	Buy	$0.0₅1949	0.0₇2262 SOL	139.65M	3.16 SOL	$272.16	2rDBN...ehEd4
Mar 10 04:27 AM	RIZO / SOL	Sell	$0.0₅1932	0.0₇2251 SOL	143.59M	3.23 SOL	$277.40	214ok...5RpUJ
Mar 10 02:43 AM	RIZO / SOL	Sell	$0.0₅1965	0.0₇2263 SOL	148.08M	3.35 SOL	$290.85	5HxHu...Hfg5o
Mar 9 11:37 PM	RIZO / SOL	Buy	$0.0₅1938	0.0₇2274 SOL	55.09M	1.25 SOL	$106.74	26YwY...47JyR
Mar 9 09:31 PM	RIZO / SOL	Sell	$0.0₅1952	0.0₇2269 SOL	2.57M	0.0583 SOL	$5.02	Bm3cF...4Sk4s
Mar 9 09:29 PM	RIZO / SOL	Buy	$0.0₅1961	0.0₇2277 SOL	63.84M	1.45 SOL	$125.14	4CkL1...rcvtR
Mar 9 09:27 PM	RIZO / SOL	Buy	$0.0₅1946	0.0₇2263 SOL	85.75M	1.94 SOL	$166.85	vAvxh...KoLHi
Mar 9 07:18 PM	RIZO / SOL	Sell	$0.0₅1921	0.0₇2255 SOL	235.31M	5.30 SOL	$452.01	3p3rC...7Qq4c
Mar 9 02:04 PM	RIZO / SOL	Sell	$0.0₅1905	0.0₇2233 SOL	152.44M	3.40 SOL	$290.37	5eBJv...3jVNj
Mar 9 02:02 PM	RIZO / SOL	Sell	$0.0₅1935	0.0₇2270 SOL	191.70M	4.35 SOL	$370.90	3LDPt...SVhFo
Mar 9 02:00 PM	RIZO / SOL	Buy	$0.0₅1940	0.0₇2279 SOL	265.97M	6.06 SOL	$515.77	37nZu...jae8z
Mar 9 01:58 PM	RIZO / SOL	Buy	$0.0₅1911	0.0₇2239 SOL	503.75M	11.28 SOL	$962.60	3ANMh...Yy2ha
Mar 9 11:45 AM	RIZO / SOL	Sell	$0.0₅1908	0.0₇2281 SOL	242.02M	5.52 SOL	$461.53	4jetz...eoboN
Mar 9 11:42 AM	RIZO / SOL	Buy	$0.0₅1912	0.0₇2287 SOL	125.99M	2.88 SOL	$240.80	4wy45...5ySk1
Mar 9 11:42 AM	RIZO / SOL	Buy	$0.0₅1894	0.0₇2265 SOL	201.90M	4.57 SOL	$382.24	26yU7...R6nVE
Mar 9 11:42 AM	RIZO / SOL	Buy	$0.0₅1881	0.0₇2250 SOL	33.62M	0.7564 SOL	$63.24	3k9wD...niRJW
Mar 9 11:42 AM	RIZO / SOL	Buy	$0.0₅1880	0.0₇2249 SOL	3.34M	0.0751 SOL	$6.28	5CJK4...cqYbB
Mar 9 11:42 AM	RIZO / SOL	Buy	$0.0₅1878	0.0₇2246 SOL	49.93M	1.12 SOL	$93.76	5cn44...19WqM
Mar 9 11:42 AM	RIZO / SOL	Buy	$0.0₅1874	0.0₇2242 SOL	49.93M	1.12 SOL	$93.57	4jEa1...zBWNN
Mar 9 11:42 AM	RIZO / SOL	Buy	$0.0₅1866	0.0₇2233 SOL	38.75M	0.8652 SOL	$72.31	41Ynd...Nh8a7
Mar 9 11:41 AM	RIZO / SOL	Buy	$0.0₅1865	0.0₇2230 SOL	38.15M	0.8505 SOL	$71.12	5P4rm...G9yPP
Mar 9 11:35 AM	RIZO / SOL	Buy	$0.0₅1861	0.0₇2227 SOL	26.02M	0.5793 SOL	$48.42	4KWev...fGE82
Mar 9 11:35 AM	RIZO / SOL	Buy	$0.0₅1859	0.0₇2224 SOL	38.94M	0.8659 SOL	$72.39	31F45...jNd7P
Mar 9 11:33 AM	RIZO / SOL	Buy	$0.0₅1850	0.0₇2220 SOL	52.83M	1.17 SOL	$97.68	3MEMf...2pFCf
Mar 9 11:33 AM	RIZO / SOL	Buy	$0.0₅1845	0.0₇2215 SOL	46.38M	1.03 SOL	$85.54	59dVh...xkZrb
Mar 9 10:04 AM	RIZO / SOL	Sell	$0.0₅1861	0.0₇2211 SOL	225.40M	4.98 SOL	$419.39	54cAK...nCh2D
Mar 9 09:04 AM	RIZO / SOL	Buy	$0.0₅1843	0.0₇2204 SOL	140.58M	3.10 SOL	$259.05	5Cn27...SNbFu
Mar 9 09:00 AM	RIZO / SOL	Buy	$0.0₅1836	0.0₇2193 SOL	102.69M	2.25 SOL	$188.50	48hoZ...KrnQS
Mar 9 08:51 AM	RIZO / SOL	Buy	$0.0₅1828	0.0₇2185 SOL	108.34M	2.37 SOL	$197.95	2u3oR...rAgdB
Mar 9 08:44 AM	RIZO / SOL	Buy	$0.0₅1817	0.0₇2177 SOL	66.85M	1.46 SOL	$121.46	NwGot...swuj7
Mar 9 05:00 AM	RIZO / SOL	Buy	$0.0₅1809	0.0₇2174 SOL	40.46M	0.8793 SOL	$73.19	2aY3C...PE9D7
Mar 9 03:51 AM	RIZO / SOL	Sell	$0.0₅1804	0.0₇2171 SOL	251.64M	5.46 SOL	$453.81	vjfbb...FMk6U
Mar 8 08:10 PM	RIZO / SOL	Buy	$0.0₅1774	0.0₇2158 SOL	148.08M	3.20 SOL	$262.67	2s1qE...gSA7v
Mar 8 04:07 PM	RIZO / SOL	Sell	$0.0₅1801	0.0₇2193 SOL	104.71M	2.30 SOL	$188.52	49mHf...A4ZC7
Mar 8 09:51 AM	RIZO / SOL	Buy	$0.0₅1832	0.0₇2204 SOL	34.80M	0.7668 SOL	$63.76	PS8Wu...HvtmS
Mar 8 09:29 AM	RIZO / SOL	Sell	$0.0₅1831	0.0₇2198 SOL	221.02M	4.86 SOL	$404.63	f8t9e...4PsJ6
Mar 8 09:13 AM	RIZO / SOL	Sell	$0.0₅1855	0.0₇2237 SOL	234.54M	5.25 SOL	$434.97	33kYN...KotTA
Mar 8 09:12 AM	RIZO / SOL	Buy	$0.0₅1855	0.0₇2237 SOL	64.29M	1.44 SOL	$119.22	3hW89...MX61j
Mar 8 09:12 AM	RIZO / SOL	Buy	$0.0₅1851	0.0₇2232 SOL	40.64M	0.9070 SOL	$75.22	4RkhK...qUQ7K
Mar 8 09:11 AM	RIZO / SOL	Buy	$0.0₅1848	0.0₇2229 SOL	13.10M	0.2919 SOL	$24.20	2zcSw...hKFLr
Mar 8 09:11 AM	RIZO / SOL	Buy	$0.0₅1835	0.0₇2214 SOL	200.82M	4.44 SOL	$368.47	3GrXy...cpELP
Mar 8 09:11 AM	RIZO / SOL	Buy	$0.0₅1815	0.0₇2189 SOL	206.34M	4.52 SOL	$374.35	E4M8a...M47es
Mar 8 04:51 AM	RIZO / SOL	Buy	$0.0₅1766	0.0₇2148 SOL	7.45M	0.1600 SOL	$13.15	5fQPn...bHDit
Mar 8 04:50 AM	RIZO / SOL	Buy	$0.0₅1766	0.0₇2148 SOL	7.45M	0.1600 SOL	$13.16	Z4C4V...X3TKu
Mar 8 04:46 AM	RIZO / SOL	Sell	$0.0₅1767	0.0₇2147 SOL	260.84M	5.60 SOL	$460.74	2aDpf...u1xdX
Mar 8 03:56 AM	RIZO / SOL	Buy	$0.0₅1780	0.0₇2159 SOL	15.26M	0.3295 SOL	$27.16	67Q2R...6tDj5
Mar 8 03:04 AM	RIZO / SOL	Buy	$0.0₅1798	0.0₇2182 SOL	56.32M	1.23 SOL	$101.25	5sV1F...JooFd
Mar 8 01:27 AM	RIZO / SOL	Buy	$0.0₅1873	0.0₇2254 SOL	41.95M	0.9453 SOL	$78.57	66e17...rWAmS
Mar 8 01:27 AM	RIZO / SOL	Buy	$0.0₅1868	0.0₇2248 SOL	31.22M	0.7017 SOL	$58.32	bG3fW...NWeuR
Mar 8 01:27 AM	RIZO / SOL	Buy	$0.0₅1855	0.0₇2232 SOL	252.83M	5.64 SOL	$469.00	2D7ER...dGTHf
Mar 8 01:26 AM	RIZO / SOL	Buy	$0.0₅1838	0.0₇2211 SOL	57.77M	1.28 SOL	$106.17	4VunN...Pymwu
Mar 8 01:00 AM	RIZO / SOL	Sell	$0.0₅1811	0.0₇2180 SOL	126.83M	2.76 SOL	$229.63	4WwDc...ZNYXQ
Mar 7 11:54 PM	RIZO / SOL	Buy	$0.0₅1816	0.0₇2183 SOL	90.30M	1.97 SOL	$163.92	2T33G...pcBDZ
Mar 7 11:54 PM	RIZO / SOL	Buy	$0.0₅1811	0.0₇2178 SOL	35.53M	0.7736 SOL	$64.34	23Puk...f2ZmZ
Mar 7 11:54 PM	RIZO / SOL	Buy	$0.0₅1809	0.0₇2175 SOL	48.59M	1.06 SOL	$87.86	AeoTD...T7Jtc
Mar 7 11:54 PM	RIZO / SOL	Buy	$0.0₅1806	0.0₇2172 SOL	17.16M	0.3725 SOL	$30.98	5M3Dc...jUDPA
Mar 7 11:54 PM	RIZO / SOL	Buy	$0.0₅1805	0.0₇2170 SOL	17.58M	0.3814 SOL	$31.72	3Bv9D...nUfjd
Mar 7 11:26 PM	RIZO / SOL	Buy	$0.0₅1796	0.0₇2160 SOL	126.83M	2.74 SOL	$227.70	LF9X8...PBmsM
Mar 7 11:17 PM	RIZO / SOL	Buy	$0.0₅1792	0.0₇2154 SOL	6.41M	0.1381 SOL	$11.49	aUQBF...TSo4P
Mar 7 11:01 PM	RIZO / SOL	Sell	$0.0₅1795	0.0₇2164 SOL	516.06M	11.17 SOL	$926.17	CTmf3...Ewv4B
Mar 7 06:08 PM	RIZO / SOL	Buy	$0.0₅1788	0.0₇2147 SOL	14.51M	0.3114 SOL	$25.94	4TxBB...44W8Q
Mar 7 06:02 PM	RIZO / SOL	Buy	$0.0₅1788	0.0₇2144 SOL	45.44M	0.9739 SOL	$81.22	3YE9k...gKpZn
Mar 7 06:02 PM	RIZO / SOL	Sell	$0.0₅1779	0.0₇2133 SOL	102.38M	2.18 SOL	$182.10	4Np2Q...d6caM
Mar 7 06:01 PM	RIZO / SOL	Buy	$0.0₅1785	0.0₇2139 SOL	124.41M	2.66 SOL	$222.00	5zZYs...nLMB6
Mar 7 06:00 PM	RIZO / SOL	Buy	$0.0₅1781	0.0₇2132 SOL	43.61M	0.9297 SOL	$77.63	5BGCb...Dbztk
Mar 7 06:00 PM	RIZO / SOL	Buy	$0.0₅1779	0.0₇2130 SOL	5.55M	0.1182 SOL	$9.87	2ub5z...QoFih
Mar 7 06:00 PM	RIZO / SOL	Buy	$0.0₅1778	0.0₇2130 SOL	7.80M	0.1662 SOL	$13.87	3Mc7k...mp1zZ
Mar 7 06:00 PM	RIZO / SOL	Buy	$0.0₅1772	0.0₇2122 SOL	103.95M	2.21 SOL	$184.16	24YP4...Sm9YJ
Mar 7 05:08 PM	RIZO / SOL	Sell	$0.0₅1756	0.0₇2097 SOL	144.63M	3.03 SOL	$253.89	5A7qE...rXwte
Mar 7 05:08 PM	RIZO / SOL	Sell	$0.0₅1764	0.0₇2106 SOL	100.21M	2.11 SOL	$176.74	4uUC5...ShhoD
Mar 7 05:07 PM	RIZO / SOL	Buy	$0.0₅1771	0.0₇2115 SOL	152.44M	3.22 SOL	$269.85	294WD...MWkR3
Mar 7 04:12 PM	RIZO / SOL	Buy	$0.0₅1759	0.0₇2100 SOL	19.01M	0.3991 SOL	$33.42	4th5j...4ikiM
Mar 7 04:09 PM	RIZO / SOL	Sell	$0.0₅1778	0.0₇2122 SOL	211.31M	4.48 SOL	$375.55	5tKJq...L8Bx8
Mar 7 04:08 PM	RIZO / SOL	Sell	$0.0₅1785	0.0₇2130 SOL	425.09	0.0₅9052 SOL	$0.0₃7584	2x6dG...eHXGS
Mar 7 04:08 PM	RIZO / SOL	Sell	$0.0₅1784	0.0₇2130 SOL	2.83M	0.0604 SOL	$5.05	27pWZ...x1nS1
Mar 7 04:07 PM	RIZO / SOL	Buy	$0.0₅1791	0.0₇2141 SOL	2.79M	0.0597 SOL	$5.00	4JJoi...jG7Yz
Mar 7 04:06 PM	RIZO / SOL	Buy	$0.0₅1788	0.0₇2138 SOL	67.12M	1.43 SOL	$119.99	48uZE...Z3dd3
Mar 7 04:05 PM	RIZO / SOL	Sell	$0.0₅1783	0.0₇2132 SOL	170.74M	3.64 SOL	$304.38	t1Bh2...UY4Uo
Mar 7 04:05 PM	RIZO / SOL	Sell	$0.0₅1794	0.0₇2145 SOL	161.85M	3.47 SOL	$290.35	3v8Km...dBmxz
Mar 7 04:02 PM	RIZO / SOL	Buy	$0.0₅1797	0.0₇2147 SOL	372.40M	7.99 SOL	$668.85	3sbAr...aavCU
Mar 7 04:02 PM	RIZO / SOL	Buy	$0.0₅1778	0.0₇2127 SOL	65.72M	1.40 SOL	$116.82	5uRbg...F817o
Mar 7 03:54 PM	RIZO / SOL	Buy	$0.0₅1767	0.0₇2111 SOL	8.37M	0.1767 SOL	$14.79	ToGMu...V1DZL
Mar 7 03:54 PM	RIZO / SOL	Buy	$0.0₅1764	0.0₇2106 SOL	102.88M	2.17 SOL	$181.45	3qwf3...QeksQ
Mar 7 03:54 PM	RIZO / SOL	Buy	$0.0₅1757	0.0₇2098 SOL	102.07M	2.14 SOL	$179.33	5tEhS...v52mx

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RIZO/SOL		1y	$0.0₅1888	8	$2.20K	-	-	-5.16%	$794.00K

What is the price of HahaYes (RIZO)?

The current price for HahaYes (RIZO) on the Solana chain is $0.0₅1888. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for HahaYes (RIZO)?

The Fully Diluted Valuation (FDV) of HahaYes (RIZO) is $794.00K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy HahaYes (RIZO)?

You can buy HahaYes on decentralized exchanges (DEXes) on the Solana chain. Check the HahaYes Liquidity pools to see all available RIZO trading pairs and choose the pool with the best liquidity.

What is HahaYes (RIZO) liquidity?

The total liquidity for HahaYes (RIZO) across all pools on Solana is $98.75K. Liquidity is spread across pools, providing traders with multiple options for swapping RIZO.

What is RIZO, HahaYes?

HahaYes (RIZO) is a cryptocurrency token deployed on the Solana blockchain. The current value of RIZO is $0.0₅1888. Visit the Description tab for more details about this project.

How to trade RIZO?

You can buy or sell RIZO on the Solana chain through any of available RIZO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About HahaYes

HahaYes is a unique memecoin inspired by the beloved meme and hedgehog, Rizo, which has gained notable attention from Elon Musk. Since 2019, Musk has expressed his fondness for the HahaYes meme through various creative channels. This has included featuring the meme on the Tesla Model Y order confirmation page and sharing it on social media with playful comments. The presence of Rizo has expanded beyond social media, making appearances in Tesla-related contexts. Recently, Rizo was highlighted on the Tesla Cyberbeer, showcasing its growing association with the Tesla brand. Additionally, the hedgehog has been cleverly integrated as an easter egg on the Tesla Cybertruck Homepage, further solidifying its connection to Musk's ventures. As the narrative surrounding HahaYes continues to evolve, enthusiasts and investors are left to ponder where Rizo might appear next. The token serves as a fun and engaging way for supporters of the meme culture to participate in the cryptocurrency ecosystem while celebrating the playful spirit of innovation that Musk embodies. HahaYes stands out as a memecoin that not only pays tribute to a cultural phenomenon but also invites community engagement and interaction with its playful theme.

RIZO/SOL on Raydium

HahaYes (RIZO)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

HahaYes

About HahaYes