RIZO/SOL Pool
The live RIZO/SOL price today is $0.051809, with a 24-hour trading volume of $2.84K. This pair has changed -2.47% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.051809
- 24h Volume
- $2.84K
- 24h Buy Volume
- $1.36K
- 24h Sell Volume
- $1.48K
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.30%
- 24 Hours
- -2.47%
Tokens in this pool
HahaYes (RIZO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/OILSOL/OILSOL/WETHRecent Transactions
- : 40463287907296 RIZO for -879304317 SOL
- : -251641257080000 RIZO for 5463029250 SOL
- : 148080349408214 RIZO for -3195151142 SOL
- : -104712416689368 RIZO for 2296319456 SOL
- : 34803554941979 RIZO for -766794276 SOL
- : -221023830850000 RIZO for 4856012469 SOL
- : -234542487599999 RIZO for 5245372805 SOL
- : 64288832257525 RIZO for -1437607631 SOL
- : 40641570725793 RIZO for -906976156 SOL
- : 13097158565653 RIZO for -291888280 SOL
RIZO / SOL
RIZO/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | RIZO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:00 AM | Buy | $0.051809 | 0.072174 | 40.46M | 0.8793 | $73.19 | 2aY3C...PE9D7 |
Mar 9 03:51 AM | Sell | $0.051804 | 0.072171 | 251.64M | 5.46 | $453.81 | vjfbb...FMk6U |
Mar 8 08:10 PM | Buy | $0.051774 | 0.072158 | 148.08M | 3.20 | $262.67 | 2s1qE...gSA7v |
Mar 8 04:07 PM | Sell | $0.051801 | 0.072193 | 104.71M | 2.30 | $188.52 | 49mHf...A4ZC7 |
Mar 8 09:51 AM | Buy | $0.051832 | 0.072204 | 34.80M | 0.7668 | $63.76 | PS8Wu...HvtmS |
Mar 8 09:29 AM | Sell | $0.051831 | 0.072198 | 221.02M | 4.86 | $404.63 | f8t9e...4PsJ6 |
Mar 8 09:13 AM | Sell | $0.051855 | 0.072237 | 234.54M | 5.25 | $434.97 | 33kYN...KotTA |
Mar 8 09:12 AM | Buy | $0.051855 | 0.072237 | 64.29M | 1.44 | $119.22 | 3hW89...MX61j |
Mar 8 09:12 AM | Buy | $0.051851 | 0.072232 | 40.64M | 0.9070 | $75.22 | 4RkhK...qUQ7K |
Mar 8 09:11 AM | Buy | $0.051848 | 0.072229 | 13.10M | 0.2919 | $24.20 | 2zcSw...hKFLr |
Mar 8 09:11 AM | Buy | $0.051835 | 0.072214 | 200.82M | 4.44 | $368.47 | 3GrXy...cpELP |
Mar 8 09:11 AM | Buy | $0.051815 | 0.072189 | 206.34M | 4.52 | $374.35 | E4M8a...M47es |
Mar 8 04:51 AM | Buy | $0.051766 | 0.072148 | 7.45M | 0.1600 | $13.15 | 5fQPn...bHDit |
Mar 8 04:50 AM | Buy | $0.051766 | 0.072148 | 7.45M | 0.1600 | $13.16 | Z4C4V...X3TKu |
Mar 8 04:46 AM | Sell | $0.051767 | 0.072147 | 260.84M | 5.60 | $460.74 | 2aDpf...u1xdX |
Mar 8 03:56 AM | Buy | $0.051780 | 0.072159 | 15.26M | 0.3295 | $27.16 | 67Q2R...6tDj5 |
Mar 8 03:04 AM | Buy | $0.051798 | 0.072182 | 56.32M | 1.23 | $101.25 | 5sV1F...JooFd |
Mar 8 01:27 AM | Buy | $0.051873 | 0.072254 | 41.95M | 0.9453 | $78.57 | 66e17...rWAmS |
Mar 8 01:27 AM | Buy | $0.051868 | 0.072248 | 31.22M | 0.7017 | $58.32 | bG3fW...NWeuR |
Mar 8 01:27 AM | Buy | $0.051855 | 0.072232 | 252.83M | 5.64 | $469.00 | 2D7ER...dGTHf |