The first website

The first website Price (info.cern)

Date	Market	Type	Price (USD)	Price	info.cern	2nd ASSET	Total	TXN
Mar 12 06:34 PM	info.cern / SOL	Sell	$0.0₅1968	0.0₇2283 SOL	6.23M	0.1421 SOL	$12.25	4zBBV...AUmeg
Mar 12 05:31 PM	info.cern / SOL	Sell	$0.0₅1994	0.0₇2302 SOL	1.14M	0.0263 SOL	$2.28	4dGQF...5J818
Mar 12 03:43 PM	info.cern / SOL	Sell	$0.0₅2004	0.0₇2307 SOL	681.48K	0.0157 SOL	$1.37	3uw6y...7xuoz
Mar 12 02:16 PM	info.cern / SOL	Sell	$0.0₅2048	0.0₇2343 SOL	12.92M	0.3026 SOL	$26.45	xZ63T...FtFvw
Mar 12 01:51 PM	info.cern / SOL	Sell	$0.0₅2067	0.0₇2379 SOL	536.47K	0.0128 SOL	$1.11	3iipW...rhukn
Mar 12 01:37 PM	info.cern / SOL	Sell	$0.0₅2164	0.0₇2476 SOL	33.66M	0.8332 SOL	$72.81	3j3TL...5CE7a
Mar 12 01:08 PM	info.cern / SOL	Sell	$0.0₅2256	0.0₇2577 SOL	428.09K	0.0110 SOL	$0.9656	5LK38...xvys1
Mar 12 01:08 PM	info.cern / SOL	Sell	$0.0₅2262	0.0₇2583 SOL	1.36M	0.0352 SOL	$3.08	3ydTJ...z4sAN
Mar 12 01:00 PM	info.cern / SOL	Buy	$0.0₅2285	0.0₇2619 SOL	428.09K	0.0112 SOL	$0.9781	3Q9Ua...fNbSC
Mar 12 12:51 PM	info.cern / SOL	Sell	$0.0₅2258	0.0₇2586 SOL	498.95K	0.0129 SOL	$1.13	4Sden...JGq5L
Mar 12 12:47 PM	info.cern / SOL	Sell	$0.0₅2281	0.0₇2617 SOL	9.46M	0.2475 SOL	$21.57	5usrN...6dghq
Mar 12 12:34 PM	info.cern / SOL	Sell	$0.0₅2322	0.0₇2665 SOL	5.77M	0.1538 SOL	$13.40	3F83E...f5X1q
Mar 12 12:31 PM	info.cern / SOL	Sell	$0.0₅2376	0.0₇2727 SOL	12.84M	0.3501 SOL	$30.51	hkSwK...ZLyA7
Mar 12 12:30 PM	info.cern / SOL	Sell	$0.0₅2451	0.0₇2810 SOL	11.40M	0.3202 SOL	$27.93	5iGxC...KbA1G
Mar 12 12:03 PM	info.cern / SOL	Sell	$0.0₅2471	0.0₇2851 SOL	212.55K	0.0₂6059 SOL	$0.5251	nCByd...zgJgm
Mar 12 12:01 PM	info.cern / SOL	Sell	$0.0₅2477	0.0₇2855 SOL	855.73K	0.0244 SOL	$2.12	5WdTD...8FTyJ
Mar 12 12:01 PM	info.cern / SOL	Sell	$0.0₅2500	0.0₇2881 SOL	6.26M	0.1802 SOL	$15.64	HpSUE...g4dBF
Mar 12 11:59 AM	info.cern / SOL	Sell	$0.0₅2520	0.0₇2904 SOL	249.06K	0.0₂7233 SOL	$0.6276	4BBgR...3A9ho
Mar 12 11:35 AM	info.cern / SOL	Sell	$0.0₅2574	0.0₇2963 SOL	15.49M	0.4590 SOL	$39.86	vnNHr...pmATF
Mar 12 11:32 AM	info.cern / SOL	Sell	$0.0₅2631	0.0₇3030 SOL	1.81M	0.0548 SOL	$4.76	hET2d...VcwvP
Mar 12 11:32 AM	info.cern / SOL	Sell	$0.0₅2665	0.0₇3069 SOL	8.09M	0.2482 SOL	$21.55	3K7cv...c8rYF
Mar 12 11:32 AM	info.cern / SOL	Sell	$0.0₅2714	0.0₇3126 SOL	5.83M	0.1821 SOL	$15.81	4uuPC...kQAxf
Mar 12 11:28 AM	info.cern / SOL	Sell	$0.0₅2760	0.0₇3182 SOL	7.55M	0.2403 SOL	$20.84	efakt...5Ssr3
Mar 12 11:27 AM	info.cern / SOL	Buy	$0.0₅2767	0.0₇3189 SOL	15.49M	0.4939 SOL	$42.85	4jyXp...VHo9a
Mar 12 11:25 AM	info.cern / SOL	Buy	$0.0₅2409	0.0₇2774 SOL	11.40M	0.3161 SOL	$27.45	1LscJ...AXzmE
Mar 12 11:25 AM	info.cern / SOL	Buy	$0.0₅2339	0.0₇2693 SOL	12.84M	0.3457 SOL	$30.03	5Fr6S...tFbai
Mar 12 11:21 AM	info.cern / SOL	Buy	$0.0₅2274	0.0₇2614 SOL	11.65M	0.3046 SOL	$26.49	PBFaF...A6QG7
Mar 12 11:17 AM	info.cern / SOL	Sell	$0.0₅2221	0.0₇2561 SOL	5.10M	0.1306 SOL	$11.33	RqBbu...YsFqs
Mar 12 11:14 AM	info.cern / SOL	Sell	$0.0₅2256	0.0₇2602 SOL	8.28M	0.2154 SOL	$18.68	2nDGU...KKSCM
Mar 12 11:14 AM	info.cern / SOL	Sell	$0.0₅2310	0.0₇2665 SOL	11.25M	0.2997 SOL	$25.98	5NSmk...BAu1x
Mar 12 11:14 AM	info.cern / SOL	Sell	$0.0₅2666	0.0₇3075 SOL	153.69M	4.72 SOL	$409.62	4qFpn...92cVc
Mar 12 11:13 AM	info.cern / SOL	Sell	$0.0₅3292	0.0₇3796 SOL	7.15M	0.2715 SOL	$23.55	3oSzh...Bem2T
Mar 12 11:06 AM	info.cern / SOL	Sell	$0.0₅3353	0.0₇3864 SOL	6.54M	0.2528 SOL	$21.93	5MXYF...q3FKF
Mar 12 11:06 AM	info.cern / SOL	Sell	$0.0₅3400	0.0₇3921 SOL	3.40M	0.1335 SOL	$11.58	55FFh...wqiwj
Mar 12 11:05 AM	info.cern / SOL	Sell	$0.0₅3454	0.0₇3980 SOL	6.72M	0.2673 SOL	$23.20	3aUUy...1kmPc
Mar 12 11:05 AM	info.cern / SOL	Sell	$0.0₅3528	0.0₇4065 SOL	7.41M	0.3014 SOL	$26.15	2XzaE...mYEVi
Mar 12 11:05 AM	info.cern / SOL	Sell	$0.0₅3566	0.0₇4111 SOL	27.15K	0.0₂1116 SOL	$0.0968	37SkW...brUKg
Mar 12 11:04 AM	info.cern / SOL	Buy	$0.0₅3526	0.0₇4062 SOL	3.40M	0.1383 SOL	$12.00	2WGae...4epx6
Mar 12 11:03 AM	info.cern / SOL	Sell	$0.0₅3052	0.0₇3515 SOL	26.36K	0.0₃9266 SOL	$0.0804	3M2Vq...8Zyye
Mar 12 11:03 AM	info.cern / SOL	Sell	$0.0₅3052	0.0₇3515 SOL	33.38K	0.0₂1174 SOL	$0.1018	3V7Ud...v1f4M
Mar 12 11:03 AM	info.cern / SOL	Sell	$0.0₅3131	0.0₇3607 SOL	18.13M	0.6538 SOL	$56.76	47kd9...5snbo
Mar 12 11:03 AM	info.cern / SOL	Sell	$0.0₅3243	0.0₇3735 SOL	6.56M	0.2449 SOL	$21.27	pNMpW...QnBbQ
Mar 12 11:03 AM	info.cern / SOL	Sell	$0.0₅3274	0.0₇3771 SOL	53.84K	0.0₂2031 SOL	$0.1762	4UPJx...uduuu
Mar 12 11:02 AM	info.cern / SOL	Sell	$0.0₅3270	0.0₇3772 SOL	26.35K	0.0₃9937 SOL	$0.0862	4To7c...ujiTh
Mar 12 11:02 AM	info.cern / SOL	Sell	$0.0₅3273	0.0₇3772 SOL	33.64K	0.0₂1269 SOL	$0.1101	2tqKb...Ws2yw
Mar 12 11:00 AM	info.cern / SOL	Sell	$0.0₅3273	0.0₇3772 SOL	29.73K	0.0₂1122 SOL	$0.0973	ARbNg...kBXMd
Mar 12 10:59 AM	info.cern / SOL	Sell	$0.0₅3434	0.0₇3957 SOL	32.33M	1.28 SOL	$110.99	3hQWM...8PD7X
Mar 12 10:59 AM	info.cern / SOL	Sell	$0.0₅3602	0.0₇4152 SOL	35.00K	0.0₂1453 SOL	$0.1260	3ZC65...uVjpR
Mar 12 10:59 AM	info.cern / SOL	Sell	$0.0₅3603	0.0₇4152 SOL	49.55K	0.0₂2058 SOL	$0.1785	TkxtP...TTMAQ
Mar 12 10:59 AM	info.cern / SOL	Sell	$0.0₅3640	0.0₇4195 SOL	6.62M	0.2778 SOL	$24.10	2fhnG...vaeuK
Mar 12 10:59 AM	info.cern / SOL	Buy	$0.0₅3659	0.0₇4217 SOL	11.60M	0.4890 SOL	$42.43	3X2vP...p1A4a
Mar 12 10:58 AM	info.cern / SOL	Sell	$0.0₅3573	0.0₇4118 SOL	30.47M	1.25 SOL	$108.85	3sFp7...VpXFq
Mar 12 10:58 AM	info.cern / SOL	Buy	$0.0₅3789	0.0₇4367 SOL	27.15K	0.0₂1186 SOL	$0.1029	4rC3H...A5dRs
Mar 12 10:58 AM	info.cern / SOL	Sell	$0.0₅3877	0.0₇4469 SOL	22.74M	1.02 SOL	$88.14	GrC2H...RBgse
Mar 12 10:57 AM	info.cern / SOL	Sell	$0.0₅4057	0.0₇4676 SOL	5.99M	0.2803 SOL	$24.32	5S17A...9sarQ
Mar 12 10:57 AM	info.cern / SOL	Sell	$0.0₅4137	0.0₇4768 SOL	6.05M	0.2886 SOL	$25.04	vUGpP...Zrfhy
Mar 12 10:57 AM	info.cern / SOL	Buy	$0.0₅4092	0.0₇4718 SOL	20.73M	0.9780 SOL	$84.83	5T6jv...2G7BA
Mar 12 10:56 AM	info.cern / SOL	Buy	$0.0₅3870	0.0₇4462 SOL	26.35K	0.0₂1176 SOL	$0.1020	5Ex9k...UzxQe
Mar 12 10:56 AM	info.cern / SOL	Buy	$0.0₅3840	0.0₇4427 SOL	5.10M	0.2257 SOL	$19.58	QuFrK...KJ6jF
Mar 12 10:56 AM	info.cern / SOL	Sell	$0.0₅3997	0.0₇4607 SOL	38.02M	1.75 SOL	$151.94	573tX...6XMKW
Mar 12 10:56 AM	info.cern / SOL	Sell	$0.0₅2639	0.0₇3042 SOL	30.73M	0.9348 SOL	$81.07	5YkfZ...2HnHf
Mar 12 10:55 AM	info.cern / SOL	Sell	$0.0₅2842	0.0₇3279 SOL	26.06M	0.8543 SOL	$74.04	5Ms9n...nVnSL
Mar 12 10:55 AM	info.cern / SOL	Sell	$0.0₅2944	0.0₇3397 SOL	30.49K	0.0₂1036 SOL	$0.0897	4DCDY...JrVXz
Mar 12 10:55 AM	info.cern / SOL	Sell	$0.0₅3012	0.0₇3475 SOL	16.34M	0.5679 SOL	$49.22	qdHMn...7LiYd
Mar 12 10:55 AM	info.cern / SOL	Sell	$0.0₅3112	0.0₇3589 SOL	6.89M	0.2474 SOL	$21.45	p6jex...M2ZhL
Mar 12 10:54 AM	info.cern / SOL	Buy	$0.0₅3183	0.0₇3671 SOL	33.64K	0.0₂1235 SOL	$0.1071	3W47Z...L5G28
Mar 12 10:54 AM	info.cern / SOL	Sell	$0.0₅3173	0.0₇3660 SOL	6.94M	0.2541 SOL	$22.03	5pfLw...EpesV
Mar 12 10:54 AM	info.cern / SOL	Buy	$0.0₅3246	0.0₇3744 SOL	26.36K	0.0₃9869 SOL	$0.0856	pPgKq...JXRZj
Mar 12 10:53 AM	info.cern / SOL	Buy	$0.0₅3183	0.0₇3671 SOL	33.38K	0.0₂1225 SOL	$0.1062	5aXRM...i4ts3
Mar 12 10:53 AM	info.cern / SOL	Buy	$0.0₅3182	0.0₇3670 SOL	53.84K	0.0₂1976 SOL	$0.1713	5aHFs...NKBee
Mar 12 10:53 AM	info.cern / SOL	Sell	$0.0₅3142	0.0₇3624 SOL	36.62K	0.0₂1327 SOL	$0.1150	4XKVG...LLou6
Mar 12 10:53 AM	info.cern / SOL	Buy	$0.0₅3181	0.0₇3670 SOL	35.00K	0.0₂1285 SOL	$0.1113	3hsrA...XqVLJ
Mar 12 10:53 AM	info.cern / SOL	Sell	$0.0₅3274	0.0₇3777 SOL	28.71M	1.08 SOL	$93.99	Fru5k...PoZE7
Mar 12 10:53 AM	info.cern / SOL	Buy	$0.0₅3457	0.0₇3988 SOL	49.55K	0.0₂1976 SOL	$0.1713	34Gds...XLrpD
Mar 12 10:53 AM	info.cern / SOL	Buy	$0.0₅3456	0.0₇3987 SOL	29.73K	0.0₂1186 SOL	$0.1028	2Sbim...tN585
Mar 12 10:53 AM	info.cern / SOL	Buy	$0.0₅3328	0.0₇3839 SOL	26.06M	1.00 SOL	$86.70	3WbJd...2BXXX
Mar 12 10:53 AM	info.cern / SOL	Buy	$0.0₅3019	0.0₇3484 SOL	28.71M	1.00 SOL	$86.66	2kiFk...Napb2
Mar 12 10:53 AM	info.cern / SOL	Sell	$0.0₅2866	0.0₇3306 SOL	38.08K	0.0₂1259 SOL	$0.1091	2ZocX...dL51W
Mar 12 10:48 AM	info.cern / SOL	Sell	$0.0₅2659	0.0₇3057 SOL	34.59M	1.06 SOL	$91.95	2V5nq...drXDE
Mar 12 10:47 AM	info.cern / SOL	Sell	$0.0₅2837	0.0₇3263 SOL	15.14M	0.4938 SOL	$42.93	31kT2...vnhET
Mar 12 10:47 AM	info.cern / SOL	Buy	$0.0₅2933	0.0₇3373 SOL	38.08K	0.0₂1285 SOL	$0.1117	4eTJU...uj3fF
Mar 12 10:47 AM	info.cern / SOL	Buy	$0.0₅2874	0.0₇3305 SOL	15.14M	0.5001 SOL	$43.49	2qidZ...ENPFK
Mar 12 10:47 AM	info.cern / SOL	Buy	$0.0₅2815	0.0₇3238 SOL	30.49K	0.0₃9870 SOL	$0.0858	3J1zg...BzAzk
Mar 12 10:47 AM	info.cern / SOL	Buy	$0.0₅2815	0.0₇3238 SOL	36.62K	0.0₂1186 SOL	$0.1031	5Vdao...pGWRx
Mar 12 10:38 AM	info.cern / SOL	Sell	$0.0₅1774	0.0₇2044 SOL	47.37K	0.0₃9679 SOL	$0.0840	33CPW...ZLihT
Mar 12 10:08 AM	info.cern / SOL	Sell	$0.0₅1761	0.0₇2045 SOL	377.14K	0.0₂7710 SOL	$0.6639	HsADP...ZDdps
Mar 12 10:06 AM	info.cern / SOL	Sell	$0.0₅1777	0.0₇2061 SOL	7.09M	0.1461 SOL	$12.60	pbyCa...s4GKV
Mar 12 09:58 AM	info.cern / SOL	Sell	$0.0₅1800	0.0₇2089 SOL	5.43M	0.1134 SOL	$9.77	4YedW...WrHFc
Mar 12 09:47 AM	info.cern / SOL	Buy	$0.0₅1826	0.0₇2122 SOL	2.51M	0.0533 SOL	$4.59	3iJgT...tmNqd
Mar 12 09:41 AM	info.cern / SOL	Sell	$0.0₅1798	0.0₇2093 SOL	1.49M	0.0312 SOL	$2.68	rQTEm...arK9Q
Mar 12 09:27 AM	info.cern / SOL	Sell	$0.0₅1804	0.0₇2108 SOL	5.16M	0.1088 SOL	$9.31	4Tpyj...VXCAc
Mar 12 09:17 AM	info.cern / SOL	Sell	$0.0₅2020	0.0₇2360 SOL	93.87M	2.21 SOL	$189.56	3iFGX...Xxrv4
Mar 12 09:16 AM	info.cern / SOL	Sell	$0.0₅2250	0.0₇2629 SOL	528.84K	0.0139 SOL	$1.19	3mq9E...XRwJW
Mar 12 09:05 AM	info.cern / SOL	Sell	$0.0₅2263	0.0₇2637 SOL	3.75M	0.0990 SOL	$8.49	4VtTg...D2kNj
Mar 12 09:04 AM	info.cern / SOL	Sell	$0.0₅2302	0.0₇2681 SOL	9.75M	0.2612 SOL	$22.43	5YECK...z8EoZ
Mar 12 09:04 AM	info.cern / SOL	Sell	$0.0₅2353	0.0₇2739 SOL	7.99M	0.2188 SOL	$18.80	2qWq2...8axR5
Mar 12 09:04 AM	info.cern / SOL	Sell	$0.0₅2400	0.0₇2794 SOL	8.07M	0.2255 SOL	$19.36	5MPWE...4tPar
Mar 12 09:03 AM	info.cern / SOL	Sell	$0.0₅1834	0.0₇2137 SOL	476.59K	0.0102 SOL	$0.8740	2FJWk...aS6qa
Mar 12 08:43 AM	info.cern / SOL	Sell	$0.0₅1834	0.0₇2137 SOL	783.60K	0.0167 SOL	$1.44	3bNPM...PerpQ
Mar 12 08:41 AM	info.cern / SOL	Sell	$0.0₅1853	0.0₇2161 SOL	9.46M	0.2045 SOL	$17.53	5otcJ...gU7kb

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
info.cern/SOL	17h	$0.0₅1968	3.83K	$138.26K	-	-	-94.43%	$1.97K
SOL/info.cern	17h	$85.22	1	$27.58	-	-	0,00%	$769.87M
info.cern/LPPP	16h	$0.0₄1078	19	$2.38	-	-	-13.32%	$10.78K

What is the price of The first website (info.cern)?

The current price for The first website (info.cern) on the Solana chain is $0.0₅1968. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The first website (info.cern)?

The Fully Diluted Valuation (FDV) of The first website (info.cern) is $1.97K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The first website (info.cern)?

You can buy The first website on decentralized exchanges (DEXes) on the Solana chain. Check the The first website Liquidity pools to see all available info.cern trading pairs and choose the pool with the best liquidity.

What is The first website (info.cern) liquidity?

The total liquidity for The first website (info.cern) across all pools on Solana is $1.75K. Liquidity is spread across pools, providing traders with multiple options for swapping info.cern.

What is info.cern, The first website?

The first website (info.cern) is a cryptocurrency token deployed on the Solana blockchain. The current value of info.cern is $0.0₅1968. Visit the Description tab for more details about this project.

How to trade info.cern?

You can buy or sell info.cern on the Solana chain through any of available info.cern Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The first website

The first website (info.cern) is a cryptocurrency token on the Solana blockchain. The current price is $0.051968 with a fully diluted valuation of $1.97K.

info.cern/SOL on PumpSwap SOL/info.cern on Pump.fun info.cern/LPPP on Meteora DAAM V2

The first website (info.cern)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The first website

About The first website