info.cern/SOL Pool
The live info.cern/SOL price today is $0.051968, with a 24-hour trading volume of $142.56K. This pair has changed -95.03% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051968
- 24h Volume
- $142.56K
- 24h Buy Volume
- $12.14K
- 24h Sell Volume
- $130.41K
- Liquidity
- No data
- 24h Transactions
- 4045
- 24h Buys
- 339
- 24h Sells
- 3706
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.91%
- 24 Hours
- -95.03%
Tokens in this pool
The first website (info.cern) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTUSDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/USDTOther Pools Trading info.cern (The first website)
info.cern/LPPP on Meteora DAAM V2Recent Transactions
- : -6227767285053 info.cern for 142147030 SOL
- : -1144018659565 info.cern for 26329475 SOL
- : -681482125630 info.cern for 15716628 SOL
- : -12920633519899 info.cern for 302633234 SOL
- : -536470807356 info.cern for 12759710 SOL
- : -33656310639905 info.cern for 833198961 SOL
- : -428089074276 info.cern for 11029653 SOL
- : -1363291049199 info.cern for 35200334 SOL
- : 428089074276 info.cern for -11207995 SOL
- : -498947827585 info.cern for 12898400 SOL
info.cern / SOL
info.cern/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | info.cern | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:34 PM | Sell | $0.051968 | 0.072283 | 6.23M | 0.1421 | $12.25 | 4zBBV...AUmeg |
Mar 12 05:31 PM | Sell | $0.051994 | 0.072302 | 1.14M | 0.0263 | $2.28 | 4dGQF...5J818 |
Mar 12 03:43 PM | Sell | $0.052004 | 0.072307 | 681.48K | 0.0157 | $1.37 | 3uw6y...7xuoz |
Mar 12 02:16 PM | Sell | $0.052048 | 0.072343 | 12.92M | 0.3026 | $26.45 | xZ63T...FtFvw |
Mar 12 01:51 PM | Sell | $0.052067 | 0.072379 | 536.47K | 0.0128 | $1.11 | 3iipW...rhukn |
Mar 12 01:37 PM | Sell | $0.052164 | 0.072476 | 33.66M | 0.8332 | $72.81 | 3j3TL...5CE7a |
Mar 12 01:08 PM | Sell | $0.052256 | 0.072577 | 428.09K | 0.0110 | $0.9656 | 5LK38...xvys1 |
Mar 12 01:08 PM | Sell | $0.052262 | 0.072583 | 1.36M | 0.0352 | $3.08 | 3ydTJ...z4sAN |
Mar 12 01:00 PM | Buy | $0.052285 | 0.072619 | 428.09K | 0.0112 | $0.9781 | 3Q9Ua...fNbSC |
Mar 12 12:51 PM | Sell | $0.052258 | 0.072586 | 498.95K | 0.0129 | $1.13 | 4Sden...JGq5L |
Mar 12 12:47 PM | Sell | $0.052281 | 0.072617 | 9.46M | 0.2475 | $21.57 | 5usrN...6dghq |
Mar 12 12:34 PM | Sell | $0.052322 | 0.072665 | 5.77M | 0.1538 | $13.40 | 3F83E...f5X1q |
Mar 12 12:31 PM | Sell | $0.052376 | 0.072727 | 12.84M | 0.3501 | $30.51 | hkSwK...ZLyA7 |
Mar 12 12:30 PM | Sell | $0.052451 | 0.072810 | 11.40M | 0.3202 | $27.93 | 5iGxC...KbA1G |
Mar 12 12:03 PM | Sell | $0.052471 | 0.072851 | 212.55K | 0.026059 | $0.5251 | nCByd...zgJgm |
Mar 12 12:01 PM | Sell | $0.052477 | 0.072855 | 855.73K | 0.0244 | $2.12 | 5WdTD...8FTyJ |
Mar 12 12:01 PM | Sell | $0.052500 | 0.072881 | 6.26M | 0.1802 | $15.64 | HpSUE...g4dBF |
Mar 12 11:59 AM | Sell | $0.052520 | 0.072904 | 249.06K | 0.027233 | $0.6276 | 4BBgR...3A9ho |
Mar 12 11:35 AM | Sell | $0.052574 | 0.072963 | 15.49M | 0.4590 | $39.86 | vnNHr...pmATF |
Mar 12 11:32 AM | Sell | $0.052631 | 0.073030 | 1.81M | 0.0548 | $4.76 | hET2d...VcwvP |
